Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
Dec 02, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
Nov 29, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
Nov 27, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
Nov 26, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% |
Nov 25, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
Nov 22, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
Nov 21, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% |
Nov 20, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
Nov 19, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
Nov 18, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% |
Nov 15, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% |
Nov 14, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
Nov 13, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
Nov 12, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% |
Nov 11, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% |
Nov 08, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.67% |
Nov 07, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
Nov 06, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | -0.95% |
Nov 05, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% |
Highest: 10.66 | Lowest: 10.41 | Difference: 0.25 | Average: 10.55 | Change %: 1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review