
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | -2.06% |
Apr 10, 2025 | 14.07 | 14.07 | 14.07 | 13.60 | 3.46% |
Apr 09, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | -2.44% |
Apr 08, 2025 | 13.94 | 13.94 | 14.26 | 13.94 | -2.24% |
Apr 07, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | -3.39% |
Apr 04, 2025 | 14.76 | 14.76 | 14.76 | 14.59 | 0.41% |
Apr 03, 2025 | 14.70 | 14.70 | 14.70 | 14.59 | 0.75% |
Apr 02, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.00% |
Apr 01, 2025 | 14.59 | 14.59 | 14.59 | 14.46 | 0.55% |
Mar 31, 2025 | 14.51 | 14.51 | 14.51 | 14.46 | 0.35% |
Mar 28, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
Mar 27, 2025 | 14.39 | 14.39 | 14.58 | 14.39 | -0.55% |
Mar 26, 2025 | 14.47 | 14.47 | 14.58 | 14.47 | -0.75% |
Mar 25, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -0.34% |
Mar 24, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41% |
Mar 21, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0.00% |
Mar 20, 2025 | 14.69 | 14.69 | 14.69 | 14.64 | 0.34% |
Mar 19, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.00% |
Mar 18, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.00% |
Mar 17, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
Mar 14, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
Mar 13, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
Highest: 14.76 | Lowest: 13.60 | Difference: 1.16 | Average: 14.45 | Change %: -6.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review