Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 5,184.137 | 5,184.137 | 5,184.137 | 5,184.137 | 0.34% |
Jan 20, 2025 | 5,166.684 | 5,166.684 | 5,166.684 | 5,166.684 | 0.42% |
Jan 17, 2025 | 5,145.019 | 5,145.019 | 5,145.019 | 5,145.019 | 0.68% |
Jan 16, 2025 | 5,110.323 | 5,110.323 | 5,110.323 | 5,110.323 | -1.29% |
Jan 15, 2025 | 5,176.855 | 5,176.855 | 5,176.855 | 5,176.855 | 2.88% |
Jan 14, 2025 | 5,031.698 | 5,031.698 | 5,031.698 | 5,031.698 | 0.56% |
Jan 13, 2025 | 5,003.561 | 5,003.561 | 5,003.561 | 5,003.561 | -0.18% |
Jan 10, 2025 | 5,012.445 | 5,012.445 | 5,012.445 | 5,012.445 | -0.85% |
Jan 09, 2025 | 5,055.616 | 5,055.616 | 5,055.616 | 5,055.616 | -0.07% |
Jan 08, 2025 | 5,058.964 | 5,058.964 | 5,058.964 | 5,058.964 | -1.51% |
Jan 07, 2025 | 5,136.704 | 5,136.704 | 5,136.704 | 5,136.704 | 1.23% |
Jan 06, 2025 | 5,074.124 | 5,074.124 | 5,074.124 | 5,074.124 | 1.54% |
Jan 03, 2025 | 4,996.939 | 4,996.939 | 4,996.939 | 4,996.939 | -1.08% |
Jan 02, 2025 | 5,051.392 | 5,051.392 | 5,051.392 | 5,051.392 | -0.39% |
Dec 31, 2024 | 5,071.140 | 5,071.140 | 5,071.140 | 5,071.140 | -0.00% |
Dec 30, 2024 | 5,071.347 | 5,071.347 | 5,071.347 | 5,071.347 | -0.00% |
Dec 27, 2024 | 5,071.590 | 5,071.590 | 5,071.590 | 5,071.590 | -0.46% |
Dec 26, 2024 | 5,095.221 | 5,095.221 | 5,095.221 | 5,095.221 | 0.19% |
Dec 24, 2024 | 5,085.766 | 5,085.766 | 5,085.766 | 5,085.766 | -0.00% |
Highest: 5,184.137 | Lowest: 4,996.939 | Difference: 187.197 | Average: 5,084.185 | Change %: 1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review