
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | 0.22% |
Feb 19, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | -1.16% |
Feb 18, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | -1.22% |
Feb 17, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | 0.89% |
Feb 14, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | 3.42% |
Feb 13, 2025 | 3.393 | 3.393 | 3.393 | 3.393 | 0.41% |
Feb 12, 2025 | 3.380 | 3.380 | 3.380 | 3.380 | -1.50% |
Feb 11, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | 1.89% |
Feb 10, 2025 | 3.367 | 3.367 | 3.367 | 3.367 | 0.37% |
Feb 07, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | -1.29% |
Feb 06, 2025 | 3.399 | 3.399 | 3.399 | 3.399 | 0.18% |
Feb 05, 2025 | 3.393 | 3.393 | 3.393 | 3.393 | -0.67% |
Feb 04, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 0.92% |
Feb 03, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | 0.16% |
Jan 31, 2025 | 3.379 | 3.379 | 3.379 | 3.379 | -1.29% |
Jan 30, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 3.76% |
Jan 29, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | -0.95% |
Jan 28, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | -0.77% |
Jan 27, 2025 | 3.357 | 3.357 | 3.357 | 3.357 | 2.48% |
Jan 24, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | 0.43% |
Jan 23, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | -1.16% |
Highest: 3.541 | Lowest: 3.262 | Difference: 0.279 | Average: 3.396 | Change %: 4.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review