Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | -3.62% |
Dec 17, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | -0.22% |
Dec 16, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | -1.66% |
Dec 13, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | -1.43% |
Dec 12, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | -2.34% |
Dec 11, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | 1.75% |
Dec 10, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 1.65% |
Dec 09, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | -1.23% |
Dec 06, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | -1.91% |
Dec 05, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 0.72% |
Dec 04, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | -0.76% |
Dec 03, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 9.67% |
Dec 18, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | -3.62% |
Dec 17, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | -0.22% |
Dec 16, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | -1.66% |
Dec 13, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | -1.43% |
Dec 12, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | -2.34% |
Dec 11, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | 1.75% |
Dec 10, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 1.65% |
Dec 09, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | -1.23% |
Dec 06, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | -1.91% |
Dec 05, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 0.72% |
Dec 04, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | -0.76% |
Dec 03, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | -0.07% |
Dec 02, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | -0.89% |
Nov 29, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | -1.28% |
Nov 28, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | -2.82% |
Nov 27, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | -2.97% |
Nov 26, 2024 | 3.814 | 3.814 | 3.814 | 3.814 | 0.78% |
Nov 25, 2024 | 3.784 | 3.784 | 3.784 | 3.784 | 1.10% |
Highest: 3.814 | Lowest: 3.206 | Difference: 0.608 | Average: 3.468 | Change %: -14.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review