Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.32% |
Sep 25, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | -0.58% |
Sep 24, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
Sep 23, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
Sep 20, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | -1.23% |
Sep 19, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.58% |
Sep 18, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.00% |
Sep 17, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
Sep 16, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
Sep 13, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.41% |
Sep 12, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.67% |
Sep 11, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -0.45% |
Sep 10, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
Sep 09, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
Sep 06, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | -0.45% |
Sep 05, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
Sep 04, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 0.22% |
Sep 03, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -0.52% |
Aug 30, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
Aug 29, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.30% |
Aug 28, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 0.00% |
Aug 27, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
Highest: 13.83 | Lowest: 13.32 | Difference: 0.51 | Average: 13.54 | Change %: 3.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review