![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 6.067 | 6.067 | 6.067 | 6.067 | 0.33% |
Feb 05, 2025 | 6.047 | 6.047 | 6.047 | 6.047 | 0.22% |
Feb 04, 2025 | 6.034 | 6.034 | 6.034 | 6.034 | -0.49% |
Feb 03, 2025 | 6.064 | 6.064 | 6.064 | 6.064 | -0.26% |
Jan 31, 2025 | 6.080 | 6.080 | 6.080 | 6.080 | 0.41% |
Jan 28, 2025 | 6.055 | 6.055 | 6.055 | 6.055 | 0.90% |
Jan 27, 2025 | 6.001 | 6.001 | 6.001 | 6.001 | -0.45% |
Jan 24, 2025 | 6.028 | 6.028 | 6.028 | 6.028 | -0.38% |
Jan 23, 2025 | 6.051 | 6.051 | 6.051 | 6.051 | 0.73% |
Jan 22, 2025 | 6.007 | 6.007 | 6.007 | 6.007 | 0.75% |
Jan 21, 2025 | 5.962 | 5.962 | 5.962 | 5.962 | 0.85% |
Jan 20, 2025 | 5.912 | 5.912 | 5.912 | 5.912 | -0.37% |
Jan 17, 2025 | 5.934 | 5.934 | 5.934 | 5.934 | -2.19% |
Feb 06, 2025 | 6.067 | 6.067 | 6.067 | 6.067 | 0.33% |
Feb 05, 2025 | 6.047 | 6.047 | 6.047 | 6.047 | 0.22% |
Feb 04, 2025 | 6.034 | 6.034 | 6.034 | 6.034 | -0.49% |
Feb 03, 2025 | 6.064 | 6.064 | 6.064 | 6.064 | -0.26% |
Jan 31, 2025 | 6.080 | 6.080 | 6.080 | 6.080 | 0.41% |
Jan 28, 2025 | 6.055 | 6.055 | 6.055 | 6.055 | 0.90% |
Jan 27, 2025 | 6.001 | 6.001 | 6.001 | 6.001 | -0.45% |
Jan 24, 2025 | 6.028 | 6.028 | 6.028 | 6.028 | -0.38% |
Jan 23, 2025 | 6.051 | 6.051 | 6.051 | 6.051 | 0.73% |
Jan 22, 2025 | 6.007 | 6.007 | 6.007 | 6.007 | 0.75% |
Jan 21, 2025 | 5.962 | 5.962 | 5.962 | 5.962 | 0.85% |
Jan 20, 2025 | 5.912 | 5.912 | 5.912 | 5.912 | -0.37% |
Jan 17, 2025 | 5.934 | 5.934 | 5.934 | 5.934 | 0.68% |
Jan 16, 2025 | 5.894 | 5.894 | 5.894 | 5.894 | 0.68% |
Jan 15, 2025 | 5.854 | 5.854 | 5.854 | 5.854 | 1.00% |
Jan 14, 2025 | 5.796 | 5.796 | 5.796 | 5.796 | 0.05% |
Jan 13, 2025 | 5.793 | 5.793 | 5.793 | 5.793 | -1.36% |
Highest: 6.080 | Lowest: 5.793 | Difference: 0.287 | Average: 5.994 | Change %: 3.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review