
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 5.682 | 5.682 | 5.682 | 5.682 | -0.77% |
Mar 12, 2025 | 5.726 | 5.726 | 5.726 | 5.726 | 0.42% |
Mar 11, 2025 | 5.702 | 5.702 | 5.702 | 5.702 | -1.13% |
Mar 10, 2025 | 5.767 | 5.767 | 5.767 | 5.767 | -1.62% |
Mar 07, 2025 | 5.862 | 5.862 | 5.862 | 5.862 | -0.15% |
Mar 06, 2025 | 5.871 | 5.871 | 5.871 | 5.871 | -0.93% |
Mar 05, 2025 | 5.926 | 5.926 | 5.926 | 5.926 | 0.56% |
Mar 04, 2025 | 5.893 | 5.893 | 5.893 | 5.893 | -1.42% |
Mar 03, 2025 | 5.978 | 5.978 | 5.978 | 5.978 | -0.28% |
Feb 28, 2025 | 5.995 | 5.995 | 5.995 | 5.995 | 0.96% |
Feb 27, 2025 | 5.938 | 5.938 | 5.938 | 5.938 | -0.25% |
Feb 26, 2025 | 5.953 | 5.953 | 5.953 | 5.953 | 0.08% |
Feb 25, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | -0.02% |
Feb 24, 2025 | 5.949 | 5.949 | 5.949 | 5.949 | 0.03% |
Feb 21, 2025 | 5.947 | 5.947 | 5.947 | 5.947 | -0.78% |
Feb 20, 2025 | 5.994 | 5.994 | 5.994 | 5.994 | -0.96% |
Feb 19, 2025 | 6.052 | 6.052 | 6.052 | 6.052 | -0.12% |
Feb 18, 2025 | 6.059 | 6.059 | 6.059 | 6.059 | 0.07% |
Feb 17, 2025 | 6.055 | 6.055 | 6.055 | 6.055 | 0.28% |
Highest: 6.059 | Lowest: 5.682 | Difference: 0.377 | Average: 5.910 | Change %: -5.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review