Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 24,674.000 | 24,674.000 | 24,674.000 | 24,674.000 | -0.87% |
Nov 25, 2024 | 24,890.000 | 24,890.000 | 24,890.000 | 24,890.000 | 1.29% |
Nov 22, 2024 | 24,573.000 | 24,573.000 | 24,573.000 | 24,573.000 | 0.68% |
Nov 21, 2024 | 24,408.000 | 24,408.000 | 24,408.000 | 24,408.000 | -0.85% |
Nov 20, 2024 | 24,618.000 | 24,618.000 | 24,618.000 | 24,618.000 | -0.16% |
Nov 19, 2024 | 24,657.000 | 24,657.000 | 24,657.000 | 24,657.000 | 0.51% |
Nov 18, 2024 | 24,533.000 | 24,533.000 | 24,533.000 | 24,533.000 | -1.09% |
Nov 15, 2024 | 24,804.000 | 24,804.000 | 24,804.000 | 24,804.000 | 0.28% |
Nov 14, 2024 | 24,735.000 | 24,735.000 | 24,735.000 | 24,735.000 | -0.47% |
Nov 13, 2024 | 24,853.000 | 24,853.000 | 24,853.000 | 24,853.000 | -1.66% |
Nov 12, 2024 | 25,273.000 | 25,273.000 | 25,273.000 | 25,273.000 | -0.40% |
Nov 11, 2024 | 25,374.000 | 25,374.000 | 25,374.000 | 25,374.000 | 0.09% |
Nov 08, 2024 | 25,352.000 | 25,352.000 | 25,352.000 | 25,352.000 | 0.31% |
Nov 07, 2024 | 25,273.000 | 25,273.000 | 25,273.000 | 25,273.000 | -0.28% |
Nov 06, 2024 | 25,344.000 | 25,344.000 | 25,344.000 | 25,344.000 | 2.62% |
Nov 05, 2024 | 24,697.000 | 24,697.000 | 24,697.000 | 24,697.000 | 1.11% |
Nov 01, 2024 | 24,425.000 | 24,425.000 | 24,425.000 | 24,425.000 | -2.62% |
Oct 31, 2024 | 25,083.000 | 25,083.000 | 25,083.000 | 25,083.000 | -0.52% |
Oct 30, 2024 | 25,213.000 | 25,213.000 | 25,213.000 | 25,213.000 | 0.97% |
Oct 29, 2024 | 24,971.000 | 24,971.000 | 24,971.000 | 24,971.000 | 0.77% |
Oct 28, 2024 | 24,779.000 | 24,779.000 | 24,779.000 | 24,779.000 | 1.82% |
Highest: 25,374.000 | Lowest: 24,408.000 | Difference: 966.000 | Average: 24,882.333 | Change %: 1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review