Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 25,618.000 | 25,618.000 | 25,618.000 | 25,618.000 | 0.77% |
Oct 11, 2024 | 25,423.000 | 25,423.000 | 25,423.000 | 25,423.000 | 0.58% |
Oct 10, 2024 | 25,277.000 | 25,277.000 | 25,277.000 | 25,277.000 | 0.25% |
Oct 09, 2024 | 25,213.000 | 25,213.000 | 25,213.000 | 25,213.000 | 0.88% |
Oct 08, 2024 | 24,994.000 | 24,994.000 | 24,994.000 | 24,994.000 | -1.01% |
Oct 07, 2024 | 25,250.000 | 25,250.000 | 25,250.000 | 25,250.000 | 1.81% |
Oct 04, 2024 | 24,800.000 | 24,800.000 | 24,800.000 | 24,800.000 | 0.21% |
Oct 03, 2024 | 24,749.000 | 24,749.000 | 24,749.000 | 24,749.000 | 1.97% |
Oct 02, 2024 | 24,271.000 | 24,271.000 | 24,271.000 | 24,271.000 | -2.20% |
Oct 01, 2024 | 24,817.000 | 24,817.000 | 24,817.000 | 24,817.000 | 1.93% |
Sep 30, 2024 | 24,346.000 | 24,346.000 | 24,346.000 | 24,346.000 | -4.82% |
Sep 27, 2024 | 25,578.000 | 25,578.000 | 25,578.000 | 25,578.000 | 3.01% |
Sep 26, 2024 | 24,831.000 | 24,831.000 | 24,831.000 | 24,831.000 | 2.79% |
Sep 25, 2024 | 24,158.000 | 24,158.000 | 24,158.000 | 24,158.000 | -0.19% |
Sep 24, 2024 | 24,205.000 | 24,205.000 | 24,205.000 | 24,205.000 | 0.58% |
Sep 20, 2024 | 24,065.000 | 24,065.000 | 24,065.000 | 24,065.000 | 1.54% |
Sep 19, 2024 | 23,700.000 | 23,700.000 | 23,700.000 | 23,700.000 | 2.12% |
Sep 18, 2024 | 23,207.000 | 23,207.000 | 23,207.000 | 23,207.000 | 0.49% |
Sep 17, 2024 | 23,094.000 | 23,094.000 | 23,094.000 | 23,094.000 | -1.03% |
Highest: 25,618.000 | Lowest: 23,094.000 | Difference: 2,524.000 | Average: 24,610.316 | Change %: 9.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review