![Kamala Harris may win 'overwhelmingly' against Trump: Schiff](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4H0QP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 15,986.000 | 15,986.000 | 15,986.000 | 15,986.000 | 0.00% |
Jul 04, 2024 | 15,986.000 | 15,986.000 | 15,986.000 | 15,986.000 | 0.49% |
Jul 03, 2024 | 15,908.000 | 15,908.000 | 15,908.000 | 15,908.000 | 1.49% |
Jul 02, 2024 | 15,675.000 | 15,675.000 | 15,675.000 | 15,675.000 | 1.12% |
Jul 01, 2024 | 15,501.000 | 15,501.000 | 15,501.000 | 15,501.000 | 1.06% |
Jun 28, 2024 | 15,339.000 | 15,339.000 | 15,339.000 | 15,339.000 | -0.16% |
Jun 27, 2024 | 15,364.000 | 15,364.000 | 15,364.000 | 15,364.000 | 1.57% |
Jun 26, 2024 | 15,126.000 | 15,126.000 | 15,126.000 | 15,126.000 | 1.91% |
Jun 25, 2024 | 14,842.000 | 14,842.000 | 14,842.000 | 14,842.000 | 0.50% |
Jun 24, 2024 | 14,768.000 | 14,768.000 | 14,768.000 | 14,768.000 | 0.33% |
Jun 21, 2024 | 14,720.000 | 14,720.000 | 14,720.000 | 14,720.000 | 1.20% |
Jun 20, 2024 | 14,546.000 | 14,546.000 | 14,546.000 | 14,546.000 | 0.00% |
Jun 19, 2024 | 14,546.000 | 14,546.000 | 14,546.000 | 14,546.000 | 0.55% |
Jun 18, 2024 | 14,467.000 | 14,467.000 | 14,467.000 | 14,467.000 | -1.34% |
Jun 17, 2024 | 14,663.000 | 14,663.000 | 14,663.000 | 14,663.000 | 0.65% |
Jun 14, 2024 | 14,569.000 | 14,569.000 | 14,569.000 | 14,569.000 | 0.28% |
Jun 13, 2024 | 14,528.000 | 14,528.000 | 14,528.000 | 14,528.000 | -1.69% |
Jun 12, 2024 | 14,778.000 | 14,778.000 | 14,778.000 | 14,778.000 | 0.18% |
Jun 11, 2024 | 14,751.000 | 14,751.000 | 14,751.000 | 14,751.000 | 1.37% |
Jun 10, 2024 | 14,551.000 | 14,551.000 | 14,551.000 | 14,551.000 | 0.28% |
Jun 07, 2024 | 14,510.000 | 14,510.000 | 14,510.000 | 14,510.000 | 0.51% |
Highest: 15,986.000 | Lowest: 14,467.000 | Difference: 1,519.000 | Average: 15,005.905 | Change %: 10.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review