Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12,622.000 | 12,622.000 | 12,622.000 | 12,622.000 | -1.45% |
Nov 21, 2024 | 12,808.000 | 12,808.000 | 12,808.000 | 12,808.000 | 0.54% |
Nov 20, 2024 | 12,739.000 | 12,739.000 | 12,739.000 | 12,739.000 | -0.39% |
Nov 19, 2024 | 12,789.000 | 12,789.000 | 12,789.000 | 12,789.000 | -1.28% |
Nov 18, 2024 | 12,955.000 | 12,955.000 | 12,955.000 | 12,955.000 | -0.24% |
Nov 15, 2024 | 12,986.000 | 12,986.000 | 12,986.000 | 12,986.000 | 0.37% |
Nov 14, 2024 | 12,938.000 | 12,938.000 | 12,938.000 | 12,938.000 | -1.26% |
Nov 13, 2024 | 13,103.000 | 13,103.000 | 13,103.000 | 13,103.000 | 1.46% |
Nov 12, 2024 | 12,914.000 | 12,914.000 | 12,914.000 | 12,914.000 | 0.00% |
Nov 11, 2024 | 12,914.000 | 12,914.000 | 12,914.000 | 12,914.000 | 0.64% |
Nov 08, 2024 | 12,832.000 | 12,832.000 | 12,832.000 | 12,832.000 | -0.47% |
Nov 07, 2024 | 12,892.000 | 12,892.000 | 12,892.000 | 12,892.000 | 4.26% |
Nov 06, 2024 | 12,365.000 | 12,365.000 | 12,365.000 | 12,365.000 | -0.35% |
Nov 05, 2024 | 12,408.000 | 12,408.000 | 12,408.000 | 12,408.000 | -1.98% |
Nov 01, 2024 | 12,658.000 | 12,658.000 | 12,658.000 | 12,658.000 | -0.98% |
Oct 31, 2024 | 12,783.000 | 12,783.000 | 12,783.000 | 12,783.000 | 0.84% |
Oct 30, 2024 | 12,676.000 | 12,676.000 | 12,676.000 | 12,676.000 | 0.98% |
Oct 29, 2024 | 12,553.000 | 12,553.000 | 12,553.000 | 12,553.000 | 2.39% |
Oct 28, 2024 | 12,260.000 | 12,260.000 | 12,260.000 | 12,260.000 | -0.67% |
Oct 25, 2024 | 12,343.000 | 12,343.000 | 12,343.000 | 12,343.000 | -0.72% |
Oct 24, 2024 | 12,433.000 | 12,433.000 | 12,433.000 | 12,433.000 | 0.40% |
Highest: 13,103.000 | Lowest: 12,260.000 | Difference: 843.000 | Average: 12,712.905 | Change %: 1.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review