Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2,804.000 | 2,804.000 | 2,804.000 | 2,804.000 | -1.09% |
Nov 21, 2024 | 2,835.000 | 2,835.000 | 2,835.000 | 2,835.000 | 0.39% |
Nov 20, 2024 | 2,824.000 | 2,824.000 | 2,824.000 | 2,824.000 | -0.32% |
Nov 19, 2024 | 2,833.000 | 2,833.000 | 2,833.000 | 2,833.000 | -1.08% |
Nov 18, 2024 | 2,864.000 | 2,864.000 | 2,864.000 | 2,864.000 | -0.17% |
Nov 15, 2024 | 2,869.000 | 2,869.000 | 2,869.000 | 2,869.000 | 0.35% |
Nov 14, 2024 | 2,859.000 | 2,859.000 | 2,859.000 | 2,859.000 | -1.24% |
Nov 13, 2024 | 2,895.000 | 2,895.000 | 2,895.000 | 2,895.000 | 1.05% |
Nov 12, 2024 | 2,865.000 | 2,865.000 | 2,865.000 | 2,865.000 | 0.00% |
Nov 11, 2024 | 2,865.000 | 2,865.000 | 2,865.000 | 2,865.000 | -0.14% |
Nov 08, 2024 | 2,869.000 | 2,869.000 | 2,869.000 | 2,869.000 | -0.10% |
Nov 07, 2024 | 2,872.000 | 2,872.000 | 2,872.000 | 2,872.000 | 3.57% |
Nov 06, 2024 | 2,773.000 | 2,773.000 | 2,773.000 | 2,773.000 | -0.18% |
Nov 05, 2024 | 2,778.000 | 2,778.000 | 2,778.000 | 2,778.000 | -1.84% |
Nov 01, 2024 | 2,830.000 | 2,830.000 | 2,830.000 | 2,830.000 | -0.67% |
Oct 31, 2024 | 2,849.000 | 2,849.000 | 2,849.000 | 2,849.000 | 0.74% |
Oct 30, 2024 | 2,828.000 | 2,828.000 | 2,828.000 | 2,828.000 | 0.86% |
Oct 29, 2024 | 2,804.000 | 2,804.000 | 2,804.000 | 2,804.000 | 1.96% |
Oct 28, 2024 | 2,750.000 | 2,750.000 | 2,750.000 | 2,750.000 | -0.69% |
Oct 25, 2024 | 2,769.000 | 2,769.000 | 2,769.000 | 2,769.000 | -0.43% |
Oct 24, 2024 | 2,781.000 | 2,781.000 | 2,781.000 | 2,781.000 | 0.00% |
Highest: 2,895.000 | Lowest: 2,750.000 | Difference: 145.000 | Average: 2,829.333 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review