
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 1,732.000 | 1,732.000 | 1,732.000 | 1,715.000 | 0.99% |
Mar 18, 2025 | 1,715.000 | 1,715.000 | 1,715.000 | 1,715.000 | 1.06% |
Mar 17, 2025 | 1,697.000 | 1,697.000 | 1,697.000 | 1,697.000 | 0.00% |
Mar 14, 2025 | 1,697.000 | 1,697.000 | 1,697.000 | 1,697.000 | -0.12% |
Mar 13, 2025 | 1,699.000 | 1,699.000 | 1,699.000 | 1,699.000 | -0.41% |
Mar 12, 2025 | 1,706.000 | 1,706.000 | 1,706.000 | 1,706.000 | -0.81% |
Mar 11, 2025 | 1,720.000 | 1,720.000 | 1,720.000 | 1,720.000 | 1.24% |
Mar 10, 2025 | 1,699.000 | 1,699.000 | 1,699.000 | 1,699.000 | 0.41% |
Mar 07, 2025 | 1,692.000 | 1,692.000 | 1,692.000 | 1,692.000 | 0.24% |
Mar 06, 2025 | 1,688.000 | 1,688.000 | 1,688.000 | 1,688.000 | 1.56% |
Mar 05, 2025 | 1,662.000 | 1,662.000 | 1,662.000 | 1,662.000 | -2.64% |
Mar 04, 2025 | 1,707.000 | 1,707.000 | 1,707.000 | 1,707.000 | 1.13% |
Mar 03, 2025 | 1,688.000 | 1,688.000 | 1,688.000 | 1,688.000 | -0.06% |
Feb 28, 2025 | 1,689.000 | 1,689.000 | 1,689.000 | 1,689.000 | -0.65% |
Feb 27, 2025 | 1,700.000 | 1,700.000 | 1,700.000 | 1,700.000 | 0.41% |
Feb 26, 2025 | 1,693.000 | 1,693.000 | 1,693.000 | 1,693.000 | 0.83% |
Feb 25, 2025 | 1,679.000 | 1,679.000 | 1,679.000 | 1,679.000 | 0.36% |
Feb 21, 2025 | 1,673.000 | 1,673.000 | 1,673.000 | 1,673.000 | -0.77% |
Feb 20, 2025 | 1,686.000 | 1,686.000 | 1,686.000 | 1,686.000 | -0.06% |
Highest: 1,732.000 | Lowest: 1,662.000 | Difference: 70.000 | Average: 1,695.895 | Change %: 2.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review