Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 1,785.000 | 1,785.000 | 1,785.000 | 1,785.000 | 0.51% |
Jul 04, 2024 | 1,776.000 | 1,776.000 | 1,776.000 | 1,776.000 | 1.02% |
Jul 03, 2024 | 1,758.000 | 1,758.000 | 1,758.000 | 1,758.000 | -0.73% |
Jul 02, 2024 | 1,771.000 | 1,771.000 | 1,771.000 | 1,771.000 | 1.20% |
Jul 01, 2024 | 1,750.000 | 1,750.000 | 1,750.000 | 1,750.000 | 0.00% |
Jun 28, 2024 | 1,750.000 | 1,750.000 | 1,750.000 | 1,750.000 | -0.40% |
Jun 27, 2024 | 1,757.000 | 1,757.000 | 1,757.000 | 1,757.000 | -0.73% |
Jun 26, 2024 | 1,770.000 | 1,770.000 | 1,770.000 | 1,770.000 | 0.11% |
Jun 25, 2024 | 1,768.000 | 1,768.000 | 1,768.000 | 1,768.000 | 1.14% |
Jun 24, 2024 | 1,748.000 | 1,748.000 | 1,748.000 | 1,748.000 | -0.11% |
Jun 21, 2024 | 1,750.000 | 1,750.000 | 1,750.000 | 1,750.000 | 0.23% |
Jun 20, 2024 | 1,746.000 | 1,746.000 | 1,746.000 | 1,746.000 | 0.52% |
Jun 19, 2024 | 1,737.000 | 1,737.000 | 1,737.000 | 1,737.000 | 0.75% |
Jun 18, 2024 | 1,724.000 | 1,724.000 | 1,724.000 | 1,724.000 | -0.06% |
Jun 17, 2024 | 1,725.000 | 1,725.000 | 1,725.000 | 1,725.000 | -1.88% |
Jun 14, 2024 | 1,758.000 | 1,758.000 | 1,758.000 | 1,758.000 | -0.23% |
Jun 13, 2024 | 1,762.000 | 1,762.000 | 1,762.000 | 1,762.000 | 0.63% |
Jun 12, 2024 | 1,751.000 | 1,751.000 | 1,751.000 | 1,751.000 | -0.68% |
Jun 11, 2024 | 1,763.000 | 1,763.000 | 1,763.000 | 1,763.000 | -0.17% |
Jun 10, 2024 | 1,766.000 | 1,766.000 | 1,766.000 | 1,766.000 | -0.56% |
Jun 07, 2024 | 1,776.000 | 1,776.000 | 1,776.000 | 1,776.000 | -0.39% |
Jun 06, 2024 | 1,783.000 | 1,783.000 | 1,783.000 | 1,783.000 | 0.73% |
Highest: 1,785.000 | Lowest: 1,724.000 | Difference: 61.000 | Average: 1,757.909 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review