Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14,506.000 | 14,506.000 | 14,506.000 | 14,506.000 | -0.68% |
Nov 21, 2024 | 14,605.000 | 14,605.000 | 14,605.000 | 14,605.000 | -0.23% |
Nov 20, 2024 | 14,638.000 | 14,638.000 | 14,638.000 | 14,638.000 | 0.54% |
Nov 19, 2024 | 14,560.000 | 14,560.000 | 14,560.000 | 14,560.000 | 0.23% |
Nov 18, 2024 | 14,526.000 | 14,526.000 | 14,526.000 | 14,526.000 | -1.47% |
Nov 15, 2024 | 14,742.000 | 14,742.000 | 14,742.000 | 14,742.000 | 0.72% |
Nov 14, 2024 | 14,637.000 | 14,637.000 | 14,637.000 | 14,637.000 | 0.23% |
Nov 13, 2024 | 14,604.000 | 14,604.000 | 14,604.000 | 14,604.000 | 0.22% |
Nov 12, 2024 | 14,572.000 | 14,572.000 | 14,572.000 | 14,572.000 | 0.25% |
Nov 11, 2024 | 14,535.000 | 14,535.000 | 14,535.000 | 14,535.000 | -0.07% |
Nov 08, 2024 | 14,545.000 | 14,545.000 | 14,545.000 | 14,545.000 | -0.40% |
Nov 07, 2024 | 14,603.000 | 14,603.000 | 14,603.000 | 14,603.000 | 0.23% |
Nov 06, 2024 | 14,569.000 | 14,569.000 | 14,569.000 | 14,569.000 | 0.17% |
Nov 05, 2024 | 14,544.000 | 14,544.000 | 14,544.000 | 14,544.000 | 0.27% |
Nov 01, 2024 | 14,505.000 | 14,505.000 | 14,505.000 | 14,505.000 | -1.00% |
Oct 31, 2024 | 14,652.000 | 14,652.000 | 14,652.000 | 14,652.000 | 0.21% |
Oct 30, 2024 | 14,622.000 | 14,622.000 | 14,622.000 | 14,622.000 | 0.19% |
Oct 29, 2024 | 14,594.000 | 14,594.000 | 14,594.000 | 14,594.000 | -0.40% |
Oct 28, 2024 | 14,653.000 | 14,653.000 | 14,653.000 | 14,653.000 | 0.57% |
Oct 25, 2024 | 14,570.000 | 14,570.000 | 14,570.000 | 14,570.000 | 0.00% |
Oct 24, 2024 | 14,570.000 | 14,570.000 | 14,570.000 | 14,570.000 | 0.73% |
Highest: 14,742.000 | Lowest: 14,505.000 | Difference: 237.000 | Average: 14,588.190 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review