Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 14,489.000 | 14,489.000 | 14,489.000 | 14,489.000 | -1.07% |
Jan 10, 2025 | 14,645.000 | 14,645.000 | 14,645.000 | 14,645.000 | -0.24% |
Jan 09, 2025 | 14,680.000 | 14,680.000 | 14,680.000 | 14,680.000 | -0.14% |
Jan 08, 2025 | 14,701.000 | 14,701.000 | 14,701.000 | 14,701.000 | -0.47% |
Jan 07, 2025 | 14,770.000 | 14,770.000 | 14,770.000 | 14,770.000 | 0.58% |
Jan 06, 2025 | 14,685.000 | 14,685.000 | 14,685.000 | 14,685.000 | -0.74% |
Dec 30, 2024 | 14,794.000 | 14,794.000 | 14,794.000 | 14,794.000 | -0.14% |
Dec 27, 2024 | 14,815.000 | 14,815.000 | 14,815.000 | 14,815.000 | 0.54% |
Dec 26, 2024 | 14,735.000 | 14,735.000 | 14,735.000 | 14,735.000 | 0.00% |
Dec 25, 2024 | 14,735.000 | 14,735.000 | 14,735.000 | 14,735.000 | 0.03% |
Dec 24, 2024 | 14,730.000 | 14,730.000 | 14,730.000 | 14,730.000 | 0.07% |
Dec 23, 2024 | 14,720.000 | 14,720.000 | 14,720.000 | 14,720.000 | -0.28% |
Dec 20, 2024 | 14,762.000 | 14,762.000 | 14,762.000 | 14,762.000 | 1.88% |
Jan 14, 2025 | 14,489.000 | 14,489.000 | 14,489.000 | 14,489.000 | -1.07% |
Jan 10, 2025 | 14,645.000 | 14,645.000 | 14,645.000 | 14,645.000 | -0.24% |
Jan 09, 2025 | 14,680.000 | 14,680.000 | 14,680.000 | 14,680.000 | -0.14% |
Jan 08, 2025 | 14,701.000 | 14,701.000 | 14,701.000 | 14,701.000 | -0.47% |
Jan 07, 2025 | 14,770.000 | 14,770.000 | 14,770.000 | 14,770.000 | 0.58% |
Jan 06, 2025 | 14,685.000 | 14,685.000 | 14,685.000 | 14,685.000 | -0.74% |
Dec 30, 2024 | 14,794.000 | 14,794.000 | 14,794.000 | 14,794.000 | -0.14% |
Dec 27, 2024 | 14,815.000 | 14,815.000 | 14,815.000 | 14,815.000 | 0.54% |
Dec 26, 2024 | 14,735.000 | 14,735.000 | 14,735.000 | 14,735.000 | 0.00% |
Dec 25, 2024 | 14,735.000 | 14,735.000 | 14,735.000 | 14,735.000 | 0.03% |
Dec 24, 2024 | 14,730.000 | 14,730.000 | 14,730.000 | 14,730.000 | 0.07% |
Dec 23, 2024 | 14,720.000 | 14,720.000 | 14,720.000 | 14,720.000 | -0.28% |
Dec 20, 2024 | 14,762.000 | 14,762.000 | 14,762.000 | 14,762.000 | 1.55% |
Dec 19, 2024 | 14,537.000 | 14,537.000 | 14,537.000 | 14,537.000 | -0.09% |
Dec 18, 2024 | 14,550.000 | 14,550.000 | 14,550.000 | 14,550.000 | -0.42% |
Dec 17, 2024 | 14,611.000 | 14,611.000 | 14,611.000 | 14,611.000 | 0.29% |
Dec 16, 2024 | 14,569.000 | 14,569.000 | 14,569.000 | 14,569.000 | 0.37% |
Highest: 14,815.000 | Lowest: 14,489.000 | Difference: 326.000 | Average: 14,692.967 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review