
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 14,416.000 | 14,416.000 | 14,416.000 | 14,353.000 | 0.44% |
Mar 27, 2025 | 14,353.000 | 14,353.000 | 14,353.000 | 14,344.000 | 0.06% |
Mar 26, 2025 | 14,344.000 | 14,344.000 | 14,344.000 | 14,344.000 | -0.49% |
Mar 25, 2025 | 14,415.000 | 14,415.000 | 14,415.000 | 14,355.000 | 0.42% |
Mar 24, 2025 | 14,355.000 | 14,355.000 | 14,355.000 | 14,355.000 | 0.41% |
Mar 21, 2025 | 14,296.000 | 14,296.000 | 14,296.000 | 14,296.000 | -0.52% |
Mar 19, 2025 | 14,371.000 | 14,371.000 | 14,371.000 | 14,344.000 | 0.19% |
Mar 18, 2025 | 14,344.000 | 14,344.000 | 14,344.000 | 14,344.000 | 0.77% |
Mar 17, 2025 | 14,234.000 | 14,234.000 | 14,234.000 | 14,234.000 | 0.36% |
Mar 14, 2025 | 14,183.000 | 14,183.000 | 14,183.000 | 14,183.000 | 0.08% |
Mar 13, 2025 | 14,172.000 | 14,172.000 | 14,172.000 | 14,172.000 | 0.01% |
Mar 12, 2025 | 14,170.000 | 14,170.000 | 14,170.000 | 14,170.000 | 0.87% |
Mar 11, 2025 | 14,048.000 | 14,048.000 | 14,048.000 | 14,048.000 | -0.31% |
Mar 10, 2025 | 14,091.000 | 14,091.000 | 14,091.000 | 14,091.000 | -0.18% |
Mar 07, 2025 | 14,116.000 | 14,116.000 | 14,116.000 | 14,116.000 | -1.10% |
Mar 06, 2025 | 14,273.000 | 14,273.000 | 14,273.000 | 14,273.000 | -0.53% |
Mar 05, 2025 | 14,349.000 | 14,349.000 | 14,349.000 | 14,349.000 | 0.93% |
Mar 04, 2025 | 14,217.000 | 14,217.000 | 14,217.000 | 14,217.000 | -0.74% |
Mar 03, 2025 | 14,323.000 | 14,323.000 | 14,323.000 | 14,323.000 | 0.92% |
Highest: 14,416.000 | Lowest: 14,048.000 | Difference: 368.000 | Average: 14,266.842 | Change %: 1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review