Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21,175.000 | 21,175.000 | 21,175.000 | 21,175.000 | 0.20% |
Jun 27, 2024 | 21,132.000 | 21,132.000 | 21,132.000 | 21,132.000 | 0.05% |
Jun 26, 2024 | 21,122.000 | 21,122.000 | 21,122.000 | 21,122.000 | 0.00% |
Jun 25, 2024 | 21,121.000 | 21,121.000 | 21,121.000 | 21,121.000 | 0.42% |
Jun 24, 2024 | 21,033.000 | 21,033.000 | 21,033.000 | 21,033.000 | 0.26% |
Jun 21, 2024 | 20,979.000 | 20,979.000 | 20,979.000 | 20,979.000 | 0.04% |
Jun 20, 2024 | 20,970.000 | 20,970.000 | 20,970.000 | 20,970.000 | -0.06% |
Jun 19, 2024 | 20,982.000 | 20,982.000 | 20,982.000 | 20,982.000 | 0.36% |
Jun 18, 2024 | 20,906.000 | 20,906.000 | 20,906.000 | 20,906.000 | 0.18% |
Jun 17, 2024 | 20,869.000 | 20,869.000 | 20,869.000 | 20,869.000 | -0.44% |
Jun 14, 2024 | 20,962.000 | 20,962.000 | 20,962.000 | 20,962.000 | 0.26% |
Jun 13, 2024 | 20,908.000 | 20,908.000 | 20,908.000 | 20,908.000 | 0.00% |
Jun 12, 2024 | 20,907.000 | 20,907.000 | 20,907.000 | 20,907.000 | -0.13% |
Jun 11, 2024 | 20,935.000 | 20,935.000 | 20,935.000 | 20,935.000 | 0.11% |
Jun 10, 2024 | 20,911.000 | 20,911.000 | 20,911.000 | 20,911.000 | 0.16% |
Jun 07, 2024 | 20,877.000 | 20,877.000 | 20,877.000 | 20,877.000 | -0.13% |
Jun 06, 2024 | 20,904.000 | 20,904.000 | 20,904.000 | 20,904.000 | 0.53% |
Jun 05, 2024 | 20,794.000 | 20,794.000 | 20,794.000 | 20,794.000 | -0.45% |
Jun 04, 2024 | 20,889.000 | 20,889.000 | 20,889.000 | 20,889.000 | -0.17% |
Jun 03, 2024 | 20,925.000 | 20,925.000 | 20,925.000 | 20,925.000 | 0.41% |
May 31, 2024 | 20,839.000 | 20,839.000 | 20,839.000 | 20,839.000 | 0.16% |
May 30, 2024 | 20,806.000 | 20,806.000 | 20,806.000 | 20,806.000 | -0.23% |
Highest: 21,175.000 | Lowest: 20,794.000 | Difference: 381.000 | Average: 20,952.091 | Change %: 1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review