
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 17,817.000 | 17,817.000 | 17,817.000 | 17,817.000 | -0.97% |
Mar 10, 2025 | 17,992.000 | 17,992.000 | 17,992.000 | 17,992.000 | -0.24% |
Mar 07, 2025 | 18,035.000 | 18,035.000 | 18,035.000 | 18,035.000 | -1.26% |
Mar 06, 2025 | 18,266.000 | 18,266.000 | 18,266.000 | 18,266.000 | 0.27% |
Mar 05, 2025 | 18,217.000 | 18,217.000 | 18,217.000 | 18,217.000 | 0.08% |
Mar 04, 2025 | 18,202.000 | 18,202.000 | 18,202.000 | 18,202.000 | -0.87% |
Mar 03, 2025 | 18,362.000 | 18,362.000 | 18,362.000 | 18,362.000 | 1.08% |
Feb 28, 2025 | 18,166.000 | 18,166.000 | 18,166.000 | 18,166.000 | -0.81% |
Feb 27, 2025 | 18,314.000 | 18,314.000 | 18,314.000 | 18,314.000 | 0.30% |
Feb 26, 2025 | 18,260.000 | 18,260.000 | 18,260.000 | 18,260.000 | -0.43% |
Feb 25, 2025 | 18,339.000 | 18,339.000 | 18,339.000 | 18,339.000 | -0.32% |
Feb 21, 2025 | 18,398.000 | 18,398.000 | 18,398.000 | 18,398.000 | -0.38% |
Feb 20, 2025 | 18,469.000 | 18,469.000 | 18,469.000 | 18,469.000 | -0.68% |
Feb 19, 2025 | 18,596.000 | 18,596.000 | 18,596.000 | 18,596.000 | 0.06% |
Feb 18, 2025 | 18,585.000 | 18,585.000 | 18,585.000 | 18,585.000 | -0.11% |
Feb 17, 2025 | 18,605.000 | 18,605.000 | 18,605.000 | 18,605.000 | -0.18% |
Feb 14, 2025 | 18,639.000 | 18,639.000 | 18,639.000 | 18,639.000 | -0.11% |
Feb 13, 2025 | 18,659.000 | 18,659.000 | 18,659.000 | 18,659.000 | 0.57% |
Feb 12, 2025 | 18,553.000 | 18,553.000 | 18,553.000 | 18,553.000 | 0.56% |
Highest: 18,659.000 | Lowest: 17,817.000 | Difference: 842.000 | Average: 18,340.737 | Change %: -3.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review