Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 3,306.000 | 3,306.000 | 3,306.000 | 3,306.000 | -0.72% |
Nov 13, 2024 | 3,330.000 | 3,330.000 | 3,330.000 | 3,330.000 | 0.24% |
Nov 12, 2024 | 3,322.000 | 3,322.000 | 3,322.000 | 3,322.000 | -0.21% |
Nov 11, 2024 | 3,329.000 | 3,329.000 | 3,329.000 | 3,329.000 | -0.63% |
Nov 08, 2024 | 3,350.000 | 3,350.000 | 3,350.000 | 3,350.000 | 0.96% |
Nov 07, 2024 | 3,318.000 | 3,318.000 | 3,318.000 | 3,318.000 | 1.37% |
Nov 06, 2024 | 3,273.000 | 3,273.000 | 3,273.000 | 3,273.000 | 0.21% |
Nov 05, 2024 | 3,266.000 | 3,266.000 | 3,266.000 | 3,266.000 | 0.46% |
Nov 01, 2024 | 3,251.000 | 3,251.000 | 3,251.000 | 3,251.000 | -1.31% |
Oct 31, 2024 | 3,294.000 | 3,294.000 | 3,294.000 | 3,294.000 | -0.69% |
Oct 30, 2024 | 3,317.000 | 3,317.000 | 3,317.000 | 3,317.000 | 0.15% |
Oct 29, 2024 | 3,312.000 | 3,312.000 | 3,312.000 | 3,312.000 | -0.93% |
Oct 28, 2024 | 3,343.000 | 3,343.000 | 3,343.000 | 3,343.000 | -0.62% |
Oct 25, 2024 | 3,364.000 | 3,364.000 | 3,364.000 | 3,364.000 | -0.50% |
Oct 24, 2024 | 3,381.000 | 3,381.000 | 3,381.000 | 3,381.000 | 0.65% |
Oct 23, 2024 | 3,359.000 | 3,359.000 | 3,359.000 | 3,359.000 | -0.71% |
Oct 22, 2024 | 3,383.000 | 3,383.000 | 3,383.000 | 3,383.000 | 0.56% |
Oct 21, 2024 | 3,364.000 | 3,364.000 | 3,364.000 | 3,364.000 | -1.75% |
Oct 18, 2024 | 3,424.000 | 3,424.000 | 3,424.000 | 3,424.000 | 1.60% |
Oct 17, 2024 | 3,370.000 | 3,370.000 | 3,370.000 | 3,370.000 | -0.12% |
Oct 16, 2024 | 3,374.000 | 3,374.000 | 3,374.000 | 3,374.000 | -0.24% |
Oct 15, 2024 | 3,382.000 | 3,382.000 | 3,382.000 | 3,382.000 | 0.80% |
Highest: 3,424.000 | Lowest: 3,251.000 | Difference: 173.000 | Average: 3,336.909 | Change %: -1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review