Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 3,227.000 | 3,227.000 | 3,227.000 | 3,227.000 | -0.43% |
Jan 23, 2025 | 3,241.000 | 3,241.000 | 3,241.000 | 3,241.000 | 0.75% |
Jan 22, 2025 | 3,217.000 | 3,217.000 | 3,217.000 | 3,217.000 | 0.97% |
Jan 21, 2025 | 3,186.000 | 3,186.000 | 3,186.000 | 3,186.000 | 0.73% |
Jan 20, 2025 | 3,163.000 | 3,163.000 | 3,163.000 | 3,163.000 | 0.44% |
Jan 17, 2025 | 3,149.000 | 3,149.000 | 3,149.000 | 3,149.000 | -0.19% |
Jan 16, 2025 | 3,155.000 | 3,155.000 | 3,155.000 | 3,155.000 | -0.38% |
Jan 15, 2025 | 3,167.000 | 3,167.000 | 3,167.000 | 3,167.000 | 0.92% |
Jan 14, 2025 | 3,138.000 | 3,138.000 | 3,138.000 | 3,138.000 | -1.44% |
Jan 10, 2025 | 3,184.000 | 3,184.000 | 3,184.000 | 3,184.000 | -0.72% |
Jan 09, 2025 | 3,207.000 | 3,207.000 | 3,207.000 | 3,207.000 | 0.25% |
Jan 08, 2025 | 3,199.000 | 3,199.000 | 3,199.000 | 3,199.000 | -0.34% |
Jan 07, 2025 | 3,210.000 | 3,210.000 | 3,210.000 | 3,210.000 | 0.66% |
Jan 06, 2025 | 3,189.000 | 3,189.000 | 3,189.000 | 3,189.000 | -1.18% |
Jan 24, 2025 | 3,227.000 | 3,227.000 | 3,227.000 | 3,227.000 | -0.43% |
Jan 23, 2025 | 3,241.000 | 3,241.000 | 3,241.000 | 3,241.000 | 0.75% |
Jan 22, 2025 | 3,217.000 | 3,217.000 | 3,217.000 | 3,217.000 | 0.97% |
Jan 21, 2025 | 3,186.000 | 3,186.000 | 3,186.000 | 3,186.000 | 0.73% |
Jan 20, 2025 | 3,163.000 | 3,163.000 | 3,163.000 | 3,163.000 | 0.44% |
Jan 17, 2025 | 3,149.000 | 3,149.000 | 3,149.000 | 3,149.000 | -0.19% |
Jan 16, 2025 | 3,155.000 | 3,155.000 | 3,155.000 | 3,155.000 | -0.38% |
Jan 15, 2025 | 3,167.000 | 3,167.000 | 3,167.000 | 3,167.000 | 0.92% |
Jan 14, 2025 | 3,138.000 | 3,138.000 | 3,138.000 | 3,138.000 | -1.44% |
Jan 10, 2025 | 3,184.000 | 3,184.000 | 3,184.000 | 3,184.000 | -0.72% |
Jan 09, 2025 | 3,207.000 | 3,207.000 | 3,207.000 | 3,207.000 | 0.25% |
Jan 08, 2025 | 3,199.000 | 3,199.000 | 3,199.000 | 3,199.000 | -0.34% |
Jan 07, 2025 | 3,210.000 | 3,210.000 | 3,210.000 | 3,210.000 | 0.66% |
Jan 06, 2025 | 3,189.000 | 3,189.000 | 3,189.000 | 3,189.000 | -0.03% |
Dec 30, 2024 | 3,190.000 | 3,190.000 | 3,190.000 | 3,190.000 | -0.65% |
Dec 27, 2024 | 3,211.000 | 3,211.000 | 3,211.000 | 3,211.000 | 0.12% |
Highest: 3,241.000 | Lowest: 3,138.000 | Difference: 103.000 | Average: 3,188.833 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review