Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.41% |
Oct 16, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.07% |
Oct 15, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.47% |
Oct 14, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.48% |
Oct 11, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.34% |
Oct 10, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.07% |
Oct 09, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.41% |
Oct 08, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.41% |
Oct 07, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.21% |
Oct 04, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.41% |
Oct 03, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.34% |
Oct 02, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.48% |
Oct 01, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.00% |
Sep 30, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.21% |
Sep 26, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 1.04% |
Sep 25, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.21% |
Sep 24, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.70% |
Sep 23, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.56% |
Sep 20, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.56% |
Highest: 14.780 | Lowest: 14.270 | Difference: 0.510 | Average: 14.588 | Change %: 2.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review