Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 0.08% |
Jan 17, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | -0.09% |
Jan 15, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 0.29% |
Jan 14, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | 0.00% |
Jan 13, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | -0.05% |
Jan 10, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | -0.06% |
Jan 09, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 0.12% |
Jan 06, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | 0.13% |
Jan 03, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 0.03% |
Jan 02, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 0.11% |
Dec 31, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.20% |
Dec 30, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.09% |
Dec 26, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.07% |
Dec 24, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.04% |
Dec 23, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.18% |
Dec 20, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.22% |
Dec 19, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.32% |
Dec 18, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -1.35% |
Jan 22, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 0.08% |
Jan 17, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | -0.09% |
Jan 15, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 0.29% |
Jan 14, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | 0.00% |
Jan 13, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | -0.05% |
Jan 10, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | -0.06% |
Jan 09, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 0.12% |
Jan 06, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | 0.13% |
Jan 03, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 0.03% |
Jan 02, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 0.11% |
Dec 31, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.20% |
Dec 30, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.09% |
Highest: 1.904 | Lowest: 1.879 | Difference: 0.026 | Average: 1.896 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review