
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 105.310 | 105.310 | 105.310 | 105.310 | 0.28% |
Feb 27, 2025 | 105.020 | 105.020 | 105.020 | 105.020 | -1.27% |
Feb 26, 2025 | 106.370 | 106.370 | 106.370 | 106.370 | 1.08% |
Feb 25, 2025 | 105.230 | 105.230 | 105.230 | 105.230 | 0.79% |
Feb 24, 2025 | 104.410 | 104.410 | 104.410 | 104.410 | 0.36% |
Feb 21, 2025 | 104.040 | 104.040 | 104.040 | 104.040 | -0.31% |
Feb 20, 2025 | 104.360 | 104.360 | 104.360 | 104.360 | -0.67% |
Feb 19, 2025 | 105.060 | 105.060 | 105.060 | 105.060 | 0.05% |
Feb 18, 2025 | 105.010 | 105.010 | 105.010 | 105.010 | 0.16% |
Feb 17, 2025 | 104.840 | 104.840 | 104.840 | 104.840 | 0.93% |
Feb 14, 2025 | 103.870 | 103.870 | 103.870 | 103.870 | -1.45% |
Feb 13, 2025 | 105.400 | 105.400 | 105.400 | 105.400 | -0.09% |
Feb 12, 2025 | 105.490 | 105.490 | 105.490 | 105.490 | -1.25% |
Feb 11, 2025 | 106.830 | 106.830 | 106.830 | 106.830 | -0.39% |
Feb 10, 2025 | 107.250 | 107.250 | 107.250 | 107.250 | 0.97% |
Feb 07, 2025 | 106.220 | 106.220 | 106.220 | 106.220 | -0.78% |
Feb 06, 2025 | 107.060 | 107.060 | 107.060 | 107.060 | 0.28% |
Feb 05, 2025 | 106.760 | 106.760 | 106.760 | 106.760 | 1.17% |
Feb 04, 2025 | 105.530 | 105.530 | 105.530 | 105.530 | -0.46% |
Feb 03, 2025 | 106.020 | 106.020 | 106.020 | 106.020 | 0.47% |
Highest: 107.250 | Lowest: 103.870 | Difference: 3.380 | Average: 105.504 | Change %: -0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review