Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -0.93% |
Sep 05, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.55% |
Sep 04, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.37% |
Sep 03, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.55% |
Aug 30, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.80% |
Aug 29, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.31% |
Aug 28, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.06% |
Aug 27, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.12% |
Aug 26, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.19% |
Aug 23, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 1.12% |
Aug 22, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.06% |
Aug 21, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.63% |
Aug 20, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -0.44% |
Aug 19, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.57% |
Aug 16, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.38% |
Aug 15, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.76% |
Aug 14, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.32% |
Aug 13, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.77% |
Aug 12, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.51% |
Aug 09, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.06% |
Aug 08, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 1.36% |
Aug 07, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -0.45% |
Highest: 1.641 | Lowest: 1.539 | Difference: 0.102 | Average: 1.597 | Change %: 3.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review