Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 2.641 | 2.641 | 2.641 | 2.641 | -0.04% |
Jan 21, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | 1.77% |
Jan 17, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | 0.46% |
Jan 16, 2025 | 2.584 | 2.584 | 2.584 | 2.584 | 0.39% |
Jan 15, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | 1.62% |
Jan 14, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | 0.60% |
Jan 13, 2025 | 2.518 | 2.518 | 2.518 | 2.518 | -0.04% |
Jan 10, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | -1.91% |
Jan 08, 2025 | 2.568 | 2.568 | 2.568 | 2.568 | -0.23% |
Jan 07, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | -0.62% |
Jan 06, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | 0.39% |
Jan 03, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | 1.98% |
Jan 02, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | 0.12% |
Dec 31, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | 0.24% |
Dec 30, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | -1.10% |
Dec 27, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | -1.58% |
Dec 26, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.70% |
Dec 24, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | 0.90% |
Dec 23, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | -0.12% |
Highest: 2.642 | Lowest: 2.518 | Difference: 0.124 | Average: 2.566 | Change %: 3.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review