Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | -0.84% |
Jan 21, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 1.59% |
Jan 17, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.55% |
Jan 16, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.25% |
Jan 15, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 1.63% |
Jan 14, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | 1.40% |
Jan 13, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.51% |
Jan 10, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | -2.06% |
Jan 08, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.00% |
Jan 07, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | -0.68% |
Jan 06, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -0.12% |
Jan 03, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 1.25% |
Jan 02, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -0.25% |
Dec 31, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.19% |
Dec 30, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.68% |
Dec 27, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -1.35% |
Dec 26, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.56% |
Dec 24, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.94% |
Dec 23, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.12% |
Highest: 1.663 | Lowest: 1.568 | Difference: 0.095 | Average: 1.611 | Change %: 2.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review