Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -1.70% |
Sep 05, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.56% |
Sep 04, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | -0.19% |
Sep 03, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -2.85% |
Aug 30, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.55% |
Aug 29, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.43% |
Aug 28, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.24% |
Aug 27, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | -0.55% |
Aug 26, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -0.12% |
Aug 23, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 3.00% |
Aug 22, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -0.80% |
Aug 21, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 1.19% |
Aug 20, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -1.18% |
Aug 19, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.87% |
Aug 16, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.31% |
Aug 15, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 2.31% |
Aug 14, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.45% |
Aug 13, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 1.69% |
Aug 12, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -1.22% |
Aug 09, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.19% |
Aug 08, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 2.36% |
Aug 07, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -1.17% |
Highest: 1.651 | Lowest: 1.527 | Difference: 0.124 | Average: 1.599 | Change %: 1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review