![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 9.791 | 9.791 | 9.791 | 9.791 | -0.94% |
Feb 06, 2025 | 9.884 | 9.884 | 9.884 | 9.884 | 0.36% |
Feb 05, 2025 | 9.849 | 9.849 | 9.849 | 9.849 | 0.40% |
Feb 04, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | 0.72% |
Feb 03, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | -0.75% |
Jan 31, 2025 | 9.814 | 9.814 | 9.814 | 9.814 | -0.50% |
Jan 30, 2025 | 9.863 | 9.863 | 9.863 | 9.863 | 0.53% |
Jan 29, 2025 | 9.811 | 9.811 | 9.811 | 9.811 | -0.47% |
Jan 28, 2025 | 9.857 | 9.857 | 9.857 | 9.857 | 0.92% |
Jan 27, 2025 | 9.767 | 9.767 | 9.767 | 9.767 | -1.46% |
Jan 24, 2025 | 9.912 | 9.912 | 9.912 | 9.912 | -0.27% |
Jan 23, 2025 | 9.939 | 9.939 | 9.939 | 9.939 | 0.53% |
Jan 22, 2025 | 9.887 | 9.887 | 9.887 | 9.887 | 0.62% |
Jan 21, 2025 | 9.826 | 9.826 | 9.826 | 9.826 | 0.87% |
Jan 17, 2025 | 9.741 | 9.741 | 9.741 | 9.741 | 1.01% |
Jan 16, 2025 | 9.644 | 9.644 | 9.644 | 9.644 | -0.22% |
Jan 15, 2025 | 9.665 | 9.665 | 9.665 | 9.665 | 1.84% |
Jan 14, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | 0.12% |
Jan 13, 2025 | 9.479 | 9.479 | 9.479 | 9.479 | 0.16% |
Jan 10, 2025 | 9.464 | 9.464 | 9.464 | 9.464 | -1.53% |
Highest: 9.939 | Lowest: 9.464 | Difference: 0.475 | Average: 9.762 | Change %: 1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review