Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 4.748 | 4.748 | 4.748 | 4.748 | -1.72% |
Jan 06, 2025 | 4.831 | 4.831 | 4.831 | 4.831 | 0.92% |
Jan 03, 2025 | 4.787 | 4.787 | 4.787 | 4.787 | 1.63% |
Jan 02, 2025 | 4.710 | 4.710 | 4.710 | 4.710 | -0.38% |
Dec 31, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | -0.78% |
Dec 30, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | -1.26% |
Dec 27, 2024 | 4.826 | 4.826 | 4.826 | 4.826 | -1.47% |
Dec 26, 2024 | 4.898 | 4.898 | 4.898 | 4.898 | -0.33% |
Dec 24, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | 1.70% |
Dec 23, 2024 | 4.832 | 4.832 | 4.832 | 4.832 | 0.98% |
Dec 20, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.00% |
Dec 19, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.00% |
Dec 18, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | -3.74% |
Dec 17, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | 0.22% |
Dec 16, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 1.06% |
Dec 13, 2024 | 4.908 | 4.908 | 4.908 | 4.908 | -0.32% |
Dec 12, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | -0.75% |
Dec 11, 2024 | 4.961 | 4.961 | 4.961 | 4.961 | 2.10% |
Dec 10, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | -0.10% |
Dec 09, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | -0.41% |
Highest: 4.971 | Lowest: 4.710 | Difference: 0.261 | Average: 4.842 | Change %: -2.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review