Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -0.13% |
Jan 06, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | -0.59% |
Jan 03, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.65% |
Jan 02, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | -0.46% |
Dec 31, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.46% |
Dec 30, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -1.10% |
Dec 27, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.58% |
Dec 26, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.19% |
Dec 24, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.71% |
Dec 23, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.13% |
Dec 20, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.92% |
Dec 19, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.33% |
Dec 18, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -2.30% |
Dec 17, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.64% |
Dec 16, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.82% |
Dec 13, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.44% |
Dec 12, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.25% |
Dec 11, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.75% |
Dec 10, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.80% |
Dec 09, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.12% |
Highest: 1.623 | Lowest: 1.523 | Difference: 0.100 | Average: 1.555 | Change %: -6.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review