![Asia stocks fall as lingering US tariffs spark risk-off mood](https://i-invdn-com.investing.com/news/LYNXMPEB1H0YB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 0.39% |
Feb 07, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | -0.77% |
Feb 06, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.57% |
Feb 05, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.58% |
Feb 04, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.06% |
Feb 03, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | -0.51% |
Jan 31, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | -0.51% |
Jan 30, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 1.16% |
Jan 29, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.00% |
Jan 28, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -1.02% |
Jan 27, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.83% |
Jan 24, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | -0.38% |
Jan 23, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 0.06% |
Jan 22, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.06% |
Jan 21, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 1.10% |
Jan 17, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 0.32% |
Jan 16, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.46% |
Jan 15, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.59% |
Jan 14, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 0.59% |
Jan 13, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 1.06% |
Highest: 1.576 | Lowest: 1.520 | Difference: 0.056 | Average: 1.556 | Change %: 3.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review