Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.19% |
Nov 25, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.58% |
Nov 22, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.00% |
Nov 21, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.10% |
Nov 20, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.00% |
Nov 19, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.10% |
Nov 18, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.29% |
Nov 15, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.10% |
Nov 14, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.00% |
Nov 13, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.19% |
Nov 12, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.58% |
Nov 11, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.19% |
Nov 08, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.29% |
Nov 07, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.39% |
Nov 06, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.19% |
Nov 05, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.19% |
Nov 04, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.19% |
Nov 01, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.48% |
Oct 31, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.10% |
Oct 30, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.29% |
Oct 29, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.10% |
Oct 28, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.19% |
Highest: 1.039 | Lowest: 1.028 | Difference: 0.011 | Average: 1.033 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review