
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0.57% |
Feb 24, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.16% |
Feb 21, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0.42% |
Feb 20, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0.10% |
Feb 19, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
Feb 18, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | -0.37% |
Feb 14, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0.26% |
Feb 13, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.53% |
Feb 12, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | -0.52% |
Feb 11, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | -0.21% |
Feb 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | -0.05% |
Feb 07, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
Feb 06, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
Feb 05, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0.47% |
Feb 04, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0.10% |
Feb 03, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% |
Jan 31, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | -0.10% |
Jan 30, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 0.16% |
Jan 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | -0.10% |
Jan 28, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.00% |
Jan 27, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.47% |
Highest: 19.30 | Lowest: 18.96 | Difference: 0.34 | Average: 19.09 | Change %: 1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review