Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 9.323 | 9.323 | 9.323 | 9.323 | 1.42% |
Jan 15, 2025 | 9.193 | 9.193 | 9.193 | 9.193 | 0.65% |
Jan 14, 2025 | 9.133 | 9.133 | 9.133 | 9.133 | -0.16% |
Jan 13, 2025 | 9.148 | 9.148 | 9.148 | 9.148 | -0.38% |
Jan 08, 2025 | 9.183 | 9.183 | 9.183 | 9.183 | 0.21% |
Jan 07, 2025 | 9.163 | 9.163 | 9.163 | 9.163 | -0.38% |
Jan 06, 2025 | 9.198 | 9.198 | 9.198 | 9.198 | -1.82% |
Jan 03, 2025 | 9.369 | 9.369 | 9.369 | 9.369 | 0.91% |
Jan 02, 2025 | 9.284 | 9.284 | 9.284 | 9.284 | 0.16% |
Dec 31, 2024 | 9.269 | 9.269 | 9.269 | 9.269 | 0.78% |
Dec 30, 2024 | 9.197 | 9.197 | 9.197 | 9.197 | 0.02% |
Dec 27, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | 0.11% |
Dec 23, 2024 | 9.186 | 9.186 | 9.186 | 9.186 | 0.43% |
Dec 20, 2024 | 9.146 | 9.146 | 9.146 | 9.146 | -1.90% |
Jan 16, 2025 | 9.323 | 9.323 | 9.323 | 9.323 | 1.42% |
Jan 15, 2025 | 9.193 | 9.193 | 9.193 | 9.193 | 0.65% |
Jan 14, 2025 | 9.133 | 9.133 | 9.133 | 9.133 | -0.16% |
Jan 13, 2025 | 9.148 | 9.148 | 9.148 | 9.148 | -0.38% |
Jan 08, 2025 | 9.183 | 9.183 | 9.183 | 9.183 | 0.21% |
Jan 07, 2025 | 9.163 | 9.163 | 9.163 | 9.163 | -0.38% |
Jan 06, 2025 | 9.198 | 9.198 | 9.198 | 9.198 | -1.82% |
Jan 03, 2025 | 9.369 | 9.369 | 9.369 | 9.369 | 0.91% |
Jan 02, 2025 | 9.284 | 9.284 | 9.284 | 9.284 | 0.16% |
Dec 31, 2024 | 9.269 | 9.269 | 9.269 | 9.269 | 0.78% |
Dec 30, 2024 | 9.197 | 9.197 | 9.197 | 9.197 | 0.02% |
Dec 27, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | 0.11% |
Dec 23, 2024 | 9.186 | 9.186 | 9.186 | 9.186 | 0.43% |
Dec 20, 2024 | 9.146 | 9.146 | 9.146 | 9.146 | 1.27% |
Dec 19, 2024 | 9.031 | 9.031 | 9.031 | 9.031 | -1.02% |
Dec 18, 2024 | 9.124 | 9.124 | 9.124 | 9.124 | -2.52% |
Highest: 9.369 | Lowest: 9.031 | Difference: 0.338 | Average: 9.204 | Change %: -0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review