
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 9.068 | 9.068 | 9.068 | 9.068 | 0.00% |
Apr 01, 2025 | 9.068 | 9.068 | 9.068 | 9.044 | 0.27% |
Mar 31, 2025 | 9.044 | 9.044 | 9.044 | 9.018 | 0.29% |
Mar 28, 2025 | 9.018 | 9.018 | 9.018 | 9.018 | -0.22% |
Mar 27, 2025 | 9.038 | 9.038 | 9.038 | 9.038 | -0.53% |
Mar 26, 2025 | 9.086 | 9.086 | 9.086 | 9.040 | 0.52% |
Mar 25, 2025 | 9.040 | 9.040 | 9.084 | 9.040 | -0.49% |
Mar 24, 2025 | 9.084 | 9.084 | 9.084 | 9.084 | 1.31% |
Mar 21, 2025 | 8.966 | 8.966 | 8.966 | 8.966 | -0.66% |
Mar 20, 2025 | 9.026 | 9.026 | 9.026 | 8.995 | 0.34% |
Mar 19, 2025 | 8.995 | 8.995 | 8.995 | 8.959 | 0.40% |
Mar 18, 2025 | 8.959 | 8.959 | 8.959 | 8.959 | 0.55% |
Mar 14, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | 1.23% |
Mar 13, 2025 | 8.801 | 8.801 | 8.801 | 8.801 | -0.82% |
Mar 12, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | -0.02% |
Mar 11, 2025 | 8.875 | 8.875 | 8.875 | 8.875 | -1.64% |
Mar 10, 2025 | 9.023 | 9.023 | 9.023 | 9.023 | -0.52% |
Mar 07, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | -0.31% |
Mar 06, 2025 | 9.098 | 9.098 | 9.098 | 9.098 | -2.44% |
Mar 05, 2025 | 9.326 | 9.326 | 9.326 | 9.326 | -1.33% |
Mar 04, 2025 | 9.451 | 9.451 | 9.451 | 9.451 | -1.18% |
Highest: 9.451 | Lowest: 8.801 | Difference: 0.650 | Average: 9.039 | Change %: -5.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review