Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | -0.56% |
Nov 06, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 5.95% |
Nov 05, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 1.77% |
Nov 04, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 0.44% |
Nov 01, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.47% |
Oct 31, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | -1.63% |
Oct 30, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | -0.17% |
Oct 29, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | -0.13% |
Oct 28, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 1.38% |
Oct 25, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | -0.50% |
Oct 24, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.13% |
Oct 23, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | -0.76% |
Oct 22, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | -0.50% |
Oct 21, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | -1.56% |
Oct 18, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | -0.39% |
Oct 17, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | -0.06% |
Oct 16, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 1.48% |
Oct 15, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 0.03% |
Oct 14, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 0.63% |
Oct 11, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 1.92% |
Oct 10, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | -0.60% |
Oct 09, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 0.27% |
Oct 08, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 0.07% |
Highest: 32.22 | Lowest: 29.61 | Difference: 2.61 | Average: 30.32 | Change %: 7.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review