
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.40% |
Feb 27, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | -1.26% |
Feb 26, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
Feb 25, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.74% |
Feb 24, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0.00% |
Feb 21, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | -0.53% |
Feb 20, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
Feb 19, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.86% |
Feb 18, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.67% |
Feb 14, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
Feb 13, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1.70% |
Feb 12, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
Feb 11, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
Feb 10, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
Feb 07, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -0.88% |
Feb 06, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0.62% |
Feb 05, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0.83% |
Feb 04, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.12% |
Feb 03, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | -1.24% |
Highest: 15.08 | Lowest: 14.34 | Difference: 0.74 | Average: 14.83 | Change %: 2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review