Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.63% |
Jan 23, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
Jan 22, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.00% |
Jan 21, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 1.92% |
Jan 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
Jan 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.65% |
Jan 15, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.16% |
Jan 14, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
Jan 13, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | -0.29% |
Jan 10, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | -1.65% |
Jan 08, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14% |
Jan 07, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | -3.59% |
Jan 24, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.63% |
Jan 23, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
Jan 22, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.00% |
Jan 21, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 1.92% |
Jan 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
Jan 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.65% |
Jan 15, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.16% |
Jan 14, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
Jan 13, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | -0.29% |
Jan 10, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | -1.65% |
Jan 08, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14% |
Jan 07, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
Jan 06, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.08% |
Jan 03, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
Jan 02, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
Dec 31, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | -0.22% |
Dec 30, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -0.57% |
Dec 27, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
Highest: 14.49 | Lowest: 13.68 | Difference: 0.81 | Average: 14.01 | Change %: 4.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review