
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | -1.74% |
Mar 07, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.83% |
Mar 06, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
Mar 05, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 2.55% |
Mar 04, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | -0.28% |
Mar 03, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
Feb 28, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
Feb 27, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | -1.22% |
Feb 26, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
Feb 25, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0.85% |
Feb 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
Feb 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | -1.40% |
Mar 10, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | -1.74% |
Mar 07, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.83% |
Mar 06, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
Mar 05, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 2.55% |
Mar 04, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | -0.28% |
Mar 03, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
Feb 28, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
Feb 27, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | -1.22% |
Feb 26, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
Feb 25, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0.85% |
Feb 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
Feb 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | -0.66% |
Feb 20, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
Feb 19, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | -0.75% |
Feb 18, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0.66% |
Feb 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
Feb 13, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 1.43% |
Feb 12, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% |
Highest: 10.91 | Lowest: 10.48 | Difference: 0.43 | Average: 10.65 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review