
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 1.28% |
Feb 27, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | -1.74% |
Feb 26, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.17% |
Feb 25, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | -0.39% |
Feb 24, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -0.43% |
Feb 21, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | -1.53% |
Feb 20, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04% |
Feb 19, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0.08% |
Feb 18, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.51% |
Feb 14, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09% |
Feb 13, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 1.25% |
Feb 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | -0.39% |
Feb 11, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04% |
Feb 10, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0.56% |
Feb 07, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | -0.90% |
Feb 06, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 0.39% |
Feb 05, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0.48% |
Feb 04, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.65% |
Feb 03, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -0.95% |
Highest: 23.57 | Lowest: 22.65 | Difference: 0.92 | Average: 23.21 | Change %: -1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review