Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04% |
Dec 24, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 0.83% |
Dec 23, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.79% |
Dec 20, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.71% |
Dec 19, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | -5.46% |
Dec 18, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | -2.91% |
Dec 17, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | -0.28% |
Dec 16, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.08% |
Dec 13, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -0.44% |
Dec 12, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -0.72% |
Dec 11, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1.09% |
Dec 10, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | -0.40% |
Dec 09, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | -0.64% |
Dec 06, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.12% |
Dec 05, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08% |
Dec 04, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.76% |
Dec 03, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.04% |
Dec 02, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.32% |
Nov 29, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0.73% |
Highest: 25.06 | Lowest: 22.69 | Difference: 2.37 | Average: 24.34 | Change %: -5.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review