Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
Jan 07, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | -0.63% |
Jan 06, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | -0.84% |
Jan 03, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.06% |
Jan 02, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | -0.63% |
Dec 31, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
Dec 30, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | -0.42% |
Dec 27, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | -0.63% |
Dec 26, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
Dec 24, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 0.63% |
Dec 23, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
Dec 20, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.39% |
Dec 19, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | -2.40% |
Dec 18, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | -3.04% |
Dec 17, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% |
Dec 16, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
Dec 13, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% |
Dec 12, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% |
Dec 11, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
Dec 10, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | -1.18% |
Highest: 10.03 | Lowest: 9.35 | Difference: 0.68 | Average: 9.64 | Change %: -7.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review