Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -0.50% |
Oct 30, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.35% |
Oct 29, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.10% |
Oct 28, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.20% |
Oct 25, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Oct 24, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Oct 23, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.09% |
Oct 22, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.58% |
Oct 21, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Oct 18, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Oct 17, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Oct 16, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.20% |
Oct 15, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.12% |
Oct 14, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.29% |
Oct 11, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.16% |
Oct 10, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
Oct 09, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.20% |
Oct 08, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.08% |
Oct 04, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.31% |
Highest: 1.026 | Lowest: 1.013 | Difference: 0.013 | Average: 1.020 | Change %: -0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review