Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 47.046 | 47.046 | 47.046 | 47.046 | -0.00% |
Jan 14, 2025 | 47.048 | 47.048 | 47.048 | 47.048 | -0.77% |
Jan 10, 2025 | 47.412 | 47.412 | 47.412 | 47.412 | 1.06% |
Jan 08, 2025 | 46.916 | 46.916 | 46.916 | 46.916 | -0.01% |
Jan 07, 2025 | 46.922 | 46.922 | 46.922 | 46.922 | 0.61% |
Jan 06, 2025 | 46.638 | 46.638 | 46.638 | 46.638 | 0.41% |
Jan 03, 2025 | 46.448 | 46.448 | 46.448 | 46.448 | -0.28% |
Jan 02, 2025 | 46.580 | 46.580 | 46.580 | 46.580 | 1.01% |
Dec 31, 2024 | 46.112 | 46.112 | 46.112 | 46.112 | -0.42% |
Dec 30, 2024 | 46.305 | 46.305 | 46.305 | 46.305 | -0.78% |
Dec 24, 2024 | 46.669 | 46.669 | 46.669 | 46.669 | 0.39% |
Dec 23, 2024 | 46.487 | 46.487 | 46.487 | 46.487 | 2.00% |
Dec 20, 2024 | 45.577 | 45.577 | 45.577 | 45.577 | -3.12% |
Jan 15, 2025 | 47.046 | 47.046 | 47.046 | 47.046 | -0.00% |
Jan 14, 2025 | 47.048 | 47.048 | 47.048 | 47.048 | -0.77% |
Jan 10, 2025 | 47.412 | 47.412 | 47.412 | 47.412 | 1.06% |
Jan 08, 2025 | 46.916 | 46.916 | 46.916 | 46.916 | -0.01% |
Jan 07, 2025 | 46.922 | 46.922 | 46.922 | 46.922 | 0.61% |
Jan 06, 2025 | 46.638 | 46.638 | 46.638 | 46.638 | 0.41% |
Jan 03, 2025 | 46.448 | 46.448 | 46.448 | 46.448 | -0.28% |
Jan 02, 2025 | 46.580 | 46.580 | 46.580 | 46.580 | 1.01% |
Dec 31, 2024 | 46.112 | 46.112 | 46.112 | 46.112 | -0.42% |
Dec 30, 2024 | 46.305 | 46.305 | 46.305 | 46.305 | -0.78% |
Dec 24, 2024 | 46.669 | 46.669 | 46.669 | 46.669 | 0.39% |
Dec 23, 2024 | 46.487 | 46.487 | 46.487 | 46.487 | 2.00% |
Dec 20, 2024 | 45.577 | 45.577 | 45.577 | 45.577 | -0.37% |
Dec 19, 2024 | 45.748 | 45.748 | 45.748 | 45.748 | -2.26% |
Dec 18, 2024 | 46.807 | 46.807 | 46.807 | 46.807 | -0.41% |
Dec 17, 2024 | 47.002 | 47.002 | 47.002 | 47.002 | -0.22% |
Dec 16, 2024 | 47.104 | 47.104 | 47.104 | 47.104 | -0.58% |
Highest: 47.412 | Lowest: 45.577 | Difference: 1.836 | Average: 46.633 | Change %: -0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review