![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 48.022 | 48.022 | 48.022 | 48.022 | -0.15% |
Feb 06, 2025 | 48.096 | 48.096 | 48.096 | 48.096 | 2.41% |
Feb 05, 2025 | 46.962 | 46.962 | 46.962 | 46.962 | -0.83% |
Feb 04, 2025 | 47.353 | 47.353 | 47.353 | 47.353 | -1.68% |
Jan 31, 2025 | 48.164 | 48.164 | 48.164 | 48.164 | 0.83% |
Jan 30, 2025 | 47.768 | 47.768 | 47.768 | 47.768 | -0.73% |
Jan 29, 2025 | 48.120 | 48.120 | 48.120 | 48.120 | 0.99% |
Jan 28, 2025 | 47.648 | 47.648 | 47.648 | 47.648 | 2.31% |
Jan 27, 2025 | 46.570 | 46.570 | 46.570 | 46.570 | -3.63% |
Jan 24, 2025 | 48.326 | 48.326 | 48.326 | 48.326 | -0.28% |
Jan 23, 2025 | 48.461 | 48.461 | 48.461 | 48.461 | 0.13% |
Jan 22, 2025 | 48.397 | 48.397 | 48.397 | 48.397 | 0.29% |
Jan 21, 2025 | 48.258 | 48.258 | 48.258 | 48.258 | 0.71% |
Jan 17, 2025 | 47.920 | 47.920 | 47.920 | 47.920 | -0.19% |
Jan 16, 2025 | 48.013 | 48.013 | 48.013 | 48.013 | 2.06% |
Jan 15, 2025 | 47.046 | 47.046 | 47.046 | 47.046 | -0.00% |
Jan 14, 2025 | 47.048 | 47.048 | 47.048 | 47.048 | -0.77% |
Jan 10, 2025 | 47.412 | 47.412 | 47.412 | 47.412 | 1.06% |
Jan 08, 2025 | 46.916 | 46.916 | 46.916 | 46.916 | -0.01% |
Highest: 48.461 | Lowest: 46.570 | Difference: 1.891 | Average: 47.711 | Change %: 2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review