![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 0.31% |
Feb 12, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | 0.52% |
Feb 11, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 0.13% |
Feb 10, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 0.34% |
Feb 07, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | -0.91% |
Feb 06, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 0.86% |
Feb 05, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 0.82% |
Feb 04, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | 0.73% |
Feb 03, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | -1.11% |
Jan 31, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | -0.28% |
Jan 30, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 0.98% |
Jan 29, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | 0.78% |
Jan 28, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 1.09% |
Jan 27, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.09% |
Jan 24, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | 0.07% |
Jan 23, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.53% |
Jan 22, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -0.36% |
Jan 21, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.08% |
Jan 20, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 0.36% |
Jan 17, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 0.56% |
Highest: 1.894 | Lowest: 1.802 | Difference: 0.093 | Average: 1.847 | Change %: 5.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review