Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 0.98% |
Jan 29, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | 0.78% |
Jan 28, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 1.09% |
Jan 27, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.09% |
Jan 24, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | 0.07% |
Jan 23, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.53% |
Jan 22, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -0.36% |
Jan 21, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.08% |
Jan 20, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 0.36% |
Jan 17, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 0.56% |
Jan 16, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.12% |
Jan 15, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 1.42% |
Jan 14, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.64% |
Jan 13, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.29% |
Jan 10, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | -0.90% |
Jan 09, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.36% |
Jan 08, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | -0.28% |
Jan 07, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 0.35% |
Jan 02, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 1.10% |
Highest: 1.868 | Lowest: 1.753 | Difference: 0.115 | Average: 1.798 | Change %: 6.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review