Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 248.880 | 248.880 | 248.880 | 248.880 | 0.66% |
Jan 28, 2025 | 247.240 | 247.240 | 247.240 | 247.240 | 0.32% |
Jan 27, 2025 | 246.450 | 246.450 | 246.450 | 246.450 | 0.02% |
Jan 24, 2025 | 246.400 | 246.400 | 246.400 | 246.400 | 0.50% |
Jan 23, 2025 | 245.170 | 245.170 | 245.170 | 245.170 | 0.36% |
Jan 22, 2025 | 244.290 | 244.290 | 244.290 | 244.290 | 0.20% |
Jan 21, 2025 | 243.810 | 243.810 | 243.810 | 243.810 | 0.46% |
Jan 20, 2025 | 242.700 | 242.700 | 242.700 | 242.700 | -0.12% |
Jan 17, 2025 | 243.000 | 243.000 | 243.000 | 243.000 | 0.93% |
Jan 16, 2025 | 240.770 | 240.770 | 240.770 | 240.770 | 0.25% |
Jan 15, 2025 | 240.160 | 240.160 | 240.160 | 240.160 | 1.33% |
Jan 14, 2025 | 237.010 | 237.010 | 237.010 | 237.010 | -4.77% |
Jan 29, 2025 | 248.880 | 248.880 | 248.880 | 248.880 | 0.66% |
Jan 28, 2025 | 247.240 | 247.240 | 247.240 | 247.240 | 0.32% |
Jan 27, 2025 | 246.450 | 246.450 | 246.450 | 246.450 | 0.02% |
Jan 24, 2025 | 246.400 | 246.400 | 246.400 | 246.400 | 0.50% |
Jan 23, 2025 | 245.170 | 245.170 | 245.170 | 245.170 | 0.36% |
Jan 22, 2025 | 244.290 | 244.290 | 244.290 | 244.290 | 0.20% |
Jan 21, 2025 | 243.810 | 243.810 | 243.810 | 243.810 | 0.46% |
Jan 20, 2025 | 242.700 | 242.700 | 242.700 | 242.700 | -0.12% |
Jan 17, 2025 | 243.000 | 243.000 | 243.000 | 243.000 | 0.93% |
Jan 16, 2025 | 240.770 | 240.770 | 240.770 | 240.770 | 0.25% |
Jan 15, 2025 | 240.160 | 240.160 | 240.160 | 240.160 | 1.33% |
Jan 14, 2025 | 237.010 | 237.010 | 237.010 | 237.010 | -0.08% |
Jan 13, 2025 | 237.190 | 237.190 | 237.190 | 237.190 | -0.56% |
Jan 09, 2025 | 238.520 | 238.520 | 238.520 | 238.520 | 0.05% |
Jan 08, 2025 | 238.390 | 238.390 | 238.390 | 238.390 | -1.10% |
Jan 07, 2025 | 241.040 | 241.040 | 241.040 | 241.040 | 1.37% |
Jan 03, 2025 | 237.780 | 237.780 | 237.780 | 237.780 | -0.73% |
Jan 02, 2025 | 239.530 | 239.530 | 239.530 | 239.530 | 1.64% |
Highest: 248.880 | Lowest: 237.010 | Difference: 11.870 | Average: 242.807 | Change %: 5.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review