Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,742.140 | 1,742.140 | 1,742.140 | 1,742.140 | -0.32% |
Dec 19, 2024 | 1,747.690 | 1,747.690 | 1,747.690 | 1,747.690 | -1.56% |
Dec 18, 2024 | 1,775.380 | 1,775.380 | 1,775.380 | 1,775.380 | 0.49% |
Dec 17, 2024 | 1,766.660 | 1,766.660 | 1,766.660 | 1,766.660 | -0.63% |
Dec 16, 2024 | 1,777.950 | 1,777.950 | 1,777.950 | 1,777.950 | -0.85% |
Dec 13, 2024 | 1,793.180 | 1,793.180 | 1,793.180 | 1,793.180 | 0.00% |
Dec 12, 2024 | 1,793.180 | 1,793.180 | 1,793.180 | 1,793.180 | -0.33% |
Dec 11, 2024 | 1,799.070 | 1,799.070 | 1,799.070 | 1,799.070 | 0.29% |
Dec 10, 2024 | 1,793.800 | 1,793.800 | 1,793.800 | 1,793.800 | -0.43% |
Dec 09, 2024 | 1,801.550 | 1,801.550 | 1,801.550 | 1,801.550 | -0.22% |
Dec 06, 2024 | 1,805.540 | 1,805.540 | 1,805.540 | 1,805.540 | 0.81% |
Dec 05, 2024 | 1,791.010 | 1,791.010 | 1,791.010 | 1,791.010 | 0.34% |
Dec 04, 2024 | 1,784.860 | 1,784.860 | 1,784.860 | 1,784.860 | 1.00% |
Dec 03, 2024 | 1,767.110 | 1,767.110 | 1,767.110 | 1,767.110 | -0.30% |
Dec 02, 2024 | 1,772.430 | 1,772.430 | 1,772.430 | 1,772.430 | 0.67% |
Nov 29, 2024 | 1,760.710 | 1,760.710 | 1,760.710 | 1,760.710 | 0.00% |
Nov 28, 2024 | 1,760.650 | 1,760.650 | 1,760.650 | 1,760.650 | 0.44% |
Nov 27, 2024 | 1,752.850 | 1,752.850 | 1,752.850 | 1,752.850 | 0.23% |
Nov 26, 2024 | 1,748.780 | 1,748.780 | 1,748.780 | 1,748.780 | -0.19% |
Nov 25, 2024 | 1,752.140 | 1,752.140 | 1,752.140 | 1,752.140 | 0.97% |
Nov 22, 2024 | 1,735.250 | 1,735.250 | 1,735.250 | 1,735.250 | 1.69% |
Highest: 1,805.540 | Lowest: 1,735.250 | Difference: 70.290 | Average: 1,772.473 | Change %: 2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review