![Chewy shares surge as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | 0.10% |
Jun 27, 2024 | 153.610 | 153.610 | 153.610 | 153.610 | 0.07% |
Jun 26, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | -0.90% |
Jun 25, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | -1.10% |
Jun 24, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | 0.60% |
Jun 20, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | 0.82% |
Jun 19, 2024 | 154.430 | 154.430 | 154.430 | 154.430 | 0.08% |
Jun 18, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | 0.80% |
Jun 17, 2024 | 153.090 | 153.090 | 153.090 | 153.090 | -0.17% |
Jun 14, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | -1.65% |
Jun 13, 2024 | 155.920 | 155.920 | 155.920 | 155.920 | -1.45% |
Jun 12, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | 2.90% |
Jun 28, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | 0.10% |
Jun 27, 2024 | 153.610 | 153.610 | 153.610 | 153.610 | 0.07% |
Jun 26, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | -0.90% |
Jun 25, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | -1.10% |
Jun 24, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | 0.60% |
Jun 20, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | 0.82% |
Jun 19, 2024 | 154.430 | 154.430 | 154.430 | 154.430 | 0.08% |
Jun 18, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | 0.80% |
Jun 17, 2024 | 153.090 | 153.090 | 153.090 | 153.090 | -0.17% |
Jun 14, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | -1.65% |
Jun 13, 2024 | 155.920 | 155.920 | 155.920 | 155.920 | -1.45% |
Jun 12, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | 2.71% |
Jun 11, 2024 | 154.050 | 154.050 | 154.050 | 154.050 | 0.05% |
Jun 10, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | -0.01% |
Jun 07, 2024 | 153.980 | 153.980 | 153.980 | 153.980 | -0.51% |
Jun 05, 2024 | 154.770 | 154.770 | 154.770 | 154.770 | 0.26% |
Jun 04, 2024 | 154.370 | 154.370 | 154.370 | 154.370 | -1.02% |
Jun 03, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | 0.06% |
Highest: 158.220 | Lowest: 153.090 | Difference: 5.130 | Average: 154.733 | Change %: -1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review