![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 160.500 | 160.500 | 160.500 | 160.500 | -0.06% |
Feb 07, 2025 | 160.590 | 160.590 | 160.590 | 160.590 | 0.46% |
Feb 06, 2025 | 159.860 | 159.860 | 159.860 | 159.860 | 1.74% |
Feb 05, 2025 | 157.120 | 157.120 | 157.120 | 157.120 | 0.19% |
Feb 04, 2025 | 156.820 | 156.820 | 156.820 | 156.820 | 1.18% |
Feb 03, 2025 | 154.990 | 154.990 | 154.990 | 154.990 | -1.62% |
Jan 31, 2025 | 157.540 | 157.540 | 157.540 | 157.540 | -0.63% |
Jan 30, 2025 | 158.540 | 158.540 | 158.540 | 158.540 | 1.06% |
Jan 29, 2025 | 156.870 | 156.870 | 156.870 | 156.870 | 0.80% |
Jan 28, 2025 | 155.630 | 155.630 | 155.630 | 155.630 | 0.77% |
Jan 27, 2025 | 154.440 | 154.440 | 154.440 | 154.440 | -0.49% |
Jan 24, 2025 | 155.200 | 155.200 | 155.200 | 155.200 | 0.67% |
Jan 23, 2025 | 154.170 | 154.170 | 154.170 | 154.170 | 0.23% |
Jan 22, 2025 | 153.810 | 153.810 | 153.810 | 153.810 | 0.73% |
Jan 21, 2025 | 152.690 | 152.690 | 152.690 | 152.690 | 0.34% |
Jan 20, 2025 | 152.170 | 152.170 | 152.170 | 152.170 | 0.47% |
Jan 17, 2025 | 151.460 | 151.460 | 151.460 | 151.460 | 0.84% |
Jan 16, 2025 | 150.200 | 150.200 | 150.200 | 150.200 | 0.50% |
Jan 15, 2025 | 149.460 | 149.460 | 149.460 | 149.460 | 2.05% |
Jan 14, 2025 | 146.460 | 146.460 | 146.460 | 146.460 | 0.68% |
Jan 13, 2025 | 145.470 | 145.470 | 145.470 | 145.470 | -1.18% |
Highest: 160.590 | Lowest: 145.470 | Difference: 15.120 | Average: 154.476 | Change %: 9.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review