Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 242.900 | 242.900 | 242.900 | 242.900 | -0.25% |
Jan 29, 2025 | 243.510 | 243.510 | 243.510 | 243.510 | 2.23% |
Jan 28, 2025 | 238.200 | 238.200 | 238.200 | 238.200 | -0.61% |
Jan 27, 2025 | 239.650 | 239.650 | 239.650 | 239.650 | 0.07% |
Jan 24, 2025 | 239.490 | 239.490 | 239.490 | 239.490 | -0.01% |
Jan 23, 2025 | 239.510 | 239.510 | 239.510 | 239.510 | 1.95% |
Jan 22, 2025 | 234.940 | 234.940 | 234.940 | 234.940 | 0.23% |
Jan 21, 2025 | 234.400 | 234.400 | 234.400 | 234.400 | -0.49% |
Jan 20, 2025 | 235.550 | 235.550 | 235.550 | 235.550 | 1.04% |
Jan 17, 2025 | 233.130 | 233.130 | 233.130 | 233.130 | -0.08% |
Jan 16, 2025 | 233.320 | 233.320 | 233.320 | 233.320 | 1.95% |
Jan 15, 2025 | 228.860 | 228.860 | 228.860 | 228.860 | -0.21% |
Jan 14, 2025 | 229.340 | 229.340 | 229.340 | 229.340 | -0.76% |
Jan 13, 2025 | 231.090 | 231.090 | 231.090 | 231.090 | -0.76% |
Jan 10, 2025 | 232.860 | 232.860 | 232.860 | 232.860 | 0.05% |
Jan 09, 2025 | 232.740 | 232.740 | 232.740 | 232.740 | 0.50% |
Jan 08, 2025 | 231.590 | 231.590 | 231.590 | 231.590 | -0.53% |
Jan 07, 2025 | 232.820 | 232.820 | 232.820 | 232.820 | 0.96% |
Jan 03, 2025 | 230.610 | 230.610 | 230.610 | 230.610 | 1.05% |
Jan 02, 2025 | 228.220 | 228.220 | 228.220 | 228.220 | -1.48% |
Dec 30, 2024 | 231.660 | 231.660 | 231.660 | 231.660 | -1.37% |
Highest: 243.510 | Lowest: 228.220 | Difference: 15.290 | Average: 234.495 | Change %: 3.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review