Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 8.367 | 8.367 | 8.367 | 8.367 | 0.50% |
Nov 22, 2024 | 8.325 | 8.325 | 8.325 | 8.325 | 0.23% |
Nov 21, 2024 | 8.306 | 8.306 | 8.306 | 8.306 | -0.22% |
Nov 20, 2024 | 8.324 | 8.324 | 8.324 | 8.324 | 0.14% |
Nov 19, 2024 | 8.312 | 8.312 | 8.312 | 8.312 | 0.17% |
Nov 18, 2024 | 8.298 | 8.298 | 8.298 | 8.298 | 0.01% |
Nov 15, 2024 | 8.297 | 8.297 | 8.297 | 8.297 | -0.02% |
Nov 14, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | -0.05% |
Nov 13, 2024 | 8.303 | 8.303 | 8.303 | 8.303 | -0.28% |
Nov 12, 2024 | 8.326 | 8.326 | 8.326 | 8.326 | -0.36% |
Nov 11, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | 0.25% |
Nov 08, 2024 | 8.335 | 8.335 | 8.335 | 8.335 | 0.22% |
Nov 07, 2024 | 8.317 | 8.317 | 8.317 | 8.317 | 0.56% |
Nov 06, 2024 | 8.271 | 8.271 | 8.271 | 8.271 | -0.41% |
Nov 05, 2024 | 8.305 | 8.305 | 8.305 | 8.305 | 0.21% |
Nov 04, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | -0.37% |
Oct 31, 2024 | 8.319 | 8.319 | 8.319 | 8.319 | -0.20% |
Oct 30, 2024 | 8.336 | 8.336 | 8.336 | 8.336 | 0.02% |
Oct 29, 2024 | 8.334 | 8.334 | 8.334 | 8.334 | 0.18% |
Oct 28, 2024 | 8.319 | 8.319 | 8.319 | 8.319 | 0.07% |
Highest: 8.367 | Lowest: 8.271 | Difference: 0.096 | Average: 8.317 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review