
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 15.286 | 15.286 | 15.286 | 15.286 | -0.40% |
Mar 12, 2025 | 15.348 | 15.348 | 15.348 | 15.348 | -0.12% |
Mar 11, 2025 | 15.366 | 15.366 | 15.366 | 15.366 | -0.29% |
Mar 10, 2025 | 15.411 | 15.411 | 15.411 | 15.411 | -0.35% |
Mar 07, 2025 | 15.465 | 15.465 | 15.465 | 15.465 | 0.82% |
Mar 06, 2025 | 15.338 | 15.338 | 15.338 | 15.338 | -0.07% |
Mar 05, 2025 | 15.349 | 15.349 | 15.349 | 15.349 | -0.02% |
Mar 04, 2025 | 15.352 | 15.352 | 15.352 | 15.352 | 0.45% |
Mar 03, 2025 | 15.284 | 15.284 | 15.284 | 15.284 | 0.14% |
Feb 28, 2025 | 15.262 | 15.262 | 15.262 | 15.262 | 0.06% |
Feb 27, 2025 | 15.253 | 15.253 | 15.253 | 15.253 | -0.10% |
Feb 26, 2025 | 15.269 | 15.269 | 15.269 | 15.269 | 0.02% |
Feb 25, 2025 | 15.265 | 15.265 | 15.265 | 15.265 | 0.21% |
Feb 24, 2025 | 15.233 | 15.233 | 15.233 | 15.233 | -0.24% |
Feb 21, 2025 | 15.269 | 15.269 | 15.269 | 15.269 | 0.43% |
Feb 20, 2025 | 15.204 | 15.204 | 15.204 | 15.204 | 0.31% |
Feb 19, 2025 | 15.157 | 15.157 | 15.157 | 15.157 | -0.07% |
Feb 18, 2025 | 15.167 | 15.167 | 15.167 | 15.167 | 0.06% |
Feb 17, 2025 | 15.158 | 15.158 | 15.158 | 15.158 | 0.05% |
Feb 14, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 0.02% |
Highest: 15.465 | Lowest: 15.150 | Difference: 0.315 | Average: 15.279 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review