Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 135.203 | 135.203 | 135.203 | 135.203 | 0.29% |
Dec 31, 2024 | 134.814 | 134.814 | 134.814 | 134.814 | 0.04% |
Dec 30, 2024 | 134.765 | 134.765 | 134.765 | 134.765 | 0.06% |
Dec 27, 2024 | 134.686 | 134.686 | 134.686 | 134.686 | -0.20% |
Dec 23, 2024 | 134.957 | 134.957 | 134.957 | 134.957 | -0.09% |
Dec 20, 2024 | 135.085 | 135.085 | 135.085 | 135.085 | 0.09% |
Dec 19, 2024 | 134.967 | 134.967 | 134.967 | 134.967 | -0.60% |
Dec 18, 2024 | 135.787 | 135.787 | 135.787 | 135.787 | -0.03% |
Dec 17, 2024 | 135.825 | 135.825 | 135.825 | 135.825 | -0.07% |
Dec 16, 2024 | 135.926 | 135.926 | 135.926 | 135.926 | -0.09% |
Dec 13, 2024 | 136.050 | 136.050 | 136.050 | 136.050 | -0.28% |
Dec 12, 2024 | 136.436 | 136.436 | 136.436 | 136.436 | 0.91% |
Jan 02, 2025 | 135.203 | 135.203 | 135.203 | 135.203 | 0.29% |
Dec 31, 2024 | 134.814 | 134.814 | 134.814 | 134.814 | 0.04% |
Dec 30, 2024 | 134.765 | 134.765 | 134.765 | 134.765 | 0.06% |
Dec 27, 2024 | 134.686 | 134.686 | 134.686 | 134.686 | -0.20% |
Dec 23, 2024 | 134.957 | 134.957 | 134.957 | 134.957 | -0.09% |
Dec 20, 2024 | 135.085 | 135.085 | 135.085 | 135.085 | 0.09% |
Dec 19, 2024 | 134.967 | 134.967 | 134.967 | 134.967 | -0.60% |
Dec 18, 2024 | 135.787 | 135.787 | 135.787 | 135.787 | -0.03% |
Dec 17, 2024 | 135.825 | 135.825 | 135.825 | 135.825 | -0.07% |
Dec 16, 2024 | 135.926 | 135.926 | 135.926 | 135.926 | -0.09% |
Dec 13, 2024 | 136.050 | 136.050 | 136.050 | 136.050 | -0.28% |
Dec 12, 2024 | 136.436 | 136.436 | 136.436 | 136.436 | -0.26% |
Dec 11, 2024 | 136.786 | 136.786 | 136.786 | 136.786 | 0.04% |
Dec 10, 2024 | 136.728 | 136.728 | 136.728 | 136.728 | -0.09% |
Dec 09, 2024 | 136.857 | 136.857 | 136.857 | 136.857 | 0.22% |
Dec 05, 2024 | 136.551 | 136.551 | 136.551 | 136.551 | -0.12% |
Dec 04, 2024 | 136.718 | 136.718 | 136.718 | 136.718 | -0.27% |
Dec 03, 2024 | 137.084 | 137.084 | 137.084 | 137.084 | 0.10% |
Highest: 137.084 | Lowest: 134.686 | Difference: 2.398 | Average: 135.658 | Change %: -1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review