
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 396.092 | 396.092 | 410.424 | 396.092 | -0.84% |
Apr 03, 2025 | 399.454 | 399.454 | 412.885 | 399.454 | -2.67% |
Apr 02, 2025 | 410.424 | 410.424 | 412.885 | 410.424 | -0.60% |
Apr 01, 2025 | 412.885 | 412.885 | 413.887 | 410.057 | 0.69% |
Mar 31, 2025 | 410.057 | 410.057 | 413.887 | 410.057 | -0.93% |
Mar 28, 2025 | 413.887 | 413.887 | 421.137 | 413.887 | -1.30% |
Mar 27, 2025 | 419.343 | 419.343 | 421.137 | 419.343 | -0.43% |
Mar 26, 2025 | 421.137 | 421.137 | 421.381 | 421.137 | -0.06% |
Mar 25, 2025 | 421.381 | 421.381 | 423.653 | 421.381 | -0.54% |
Mar 24, 2025 | 423.653 | 423.653 | 423.653 | 423.653 | 0.89% |
Mar 21, 2025 | 419.928 | 419.928 | 425.104 | 419.928 | -1.22% |
Mar 20, 2025 | 425.104 | 425.104 | 425.104 | 419.623 | 0.77% |
Mar 19, 2025 | 421.853 | 421.853 | 421.853 | 419.623 | 0.53% |
Mar 18, 2025 | 419.623 | 419.623 | 419.623 | 419.623 | -0.33% |
Mar 17, 2025 | 421.028 | 421.028 | 421.028 | 421.028 | 0.52% |
Mar 14, 2025 | 418.833 | 418.833 | 418.833 | 418.833 | 0.19% |
Mar 13, 2025 | 418.026 | 418.026 | 418.026 | 418.026 | 0.59% |
Mar 12, 2025 | 415.590 | 415.590 | 415.590 | 415.590 | -0.01% |
Mar 11, 2025 | 415.651 | 415.651 | 415.651 | 415.651 | -1.63% |
Mar 10, 2025 | 422.542 | 422.542 | 422.542 | 422.542 | -0.94% |
Mar 07, 2025 | 426.550 | 426.550 | 426.550 | 426.550 | -0.37% |
Mar 06, 2025 | 428.139 | 428.139 | 428.139 | 428.139 | -0.79% |
Highest: 428.139 | Lowest: 396.092 | Difference: 32.046 | Average: 417.327 | Change %: -8.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review