
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 329.402 | 329.402 | 329.402 | 329.402 | 0.09% |
Feb 28, 2025 | 329.104 | 329.104 | 329.104 | 329.104 | -0.45% |
Feb 27, 2025 | 330.594 | 330.594 | 330.594 | 330.594 | -0.07% |
Feb 26, 2025 | 330.821 | 330.821 | 330.821 | 330.821 | 0.38% |
Feb 25, 2025 | 329.571 | 329.571 | 329.571 | 329.571 | -0.16% |
Feb 24, 2025 | 330.086 | 330.086 | 330.086 | 330.086 | -0.48% |
Feb 21, 2025 | 331.670 | 331.670 | 331.670 | 331.670 | -0.19% |
Feb 20, 2025 | 332.318 | 332.318 | 332.318 | 332.318 | -0.23% |
Feb 19, 2025 | 333.084 | 333.084 | 333.084 | 333.084 | -0.27% |
Feb 18, 2025 | 333.969 | 333.969 | 333.969 | 333.969 | 0.12% |
Feb 14, 2025 | 333.557 | 333.557 | 333.557 | 333.557 | -0.13% |
Feb 13, 2025 | 333.982 | 333.982 | 333.982 | 333.982 | 0.28% |
Feb 12, 2025 | 333.060 | 333.060 | 333.060 | 333.060 | -0.04% |
Feb 11, 2025 | 333.188 | 333.188 | 333.188 | 333.188 | -0.35% |
Feb 10, 2025 | 334.359 | 334.359 | 334.359 | 334.359 | -0.08% |
Feb 07, 2025 | 334.630 | 334.630 | 334.630 | 334.630 | -0.08% |
Feb 06, 2025 | 334.901 | 334.901 | 334.901 | 334.901 | 0.67% |
Feb 05, 2025 | 332.672 | 332.672 | 332.672 | 332.672 | -0.35% |
Feb 04, 2025 | 333.826 | 333.826 | 333.826 | 333.826 | -0.26% |
Highest: 334.901 | Lowest: 329.104 | Difference: 5.797 | Average: 332.358 | Change %: -1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review