Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 334.855 | 334.855 | 334.855 | 334.855 | -0.33% |
Dec 13, 2024 | 335.955 | 335.955 | 335.955 | 335.955 | -0.38% |
Dec 12, 2024 | 337.236 | 337.236 | 337.236 | 337.236 | -0.25% |
Dec 11, 2024 | 338.086 | 338.086 | 338.086 | 338.086 | 0.11% |
Dec 10, 2024 | 337.723 | 337.723 | 337.723 | 337.723 | -0.24% |
Dec 09, 2024 | 338.542 | 338.542 | 338.542 | 338.542 | 0.01% |
Dec 06, 2024 | 338.517 | 338.517 | 338.517 | 338.517 | 0.23% |
Dec 05, 2024 | 337.729 | 337.729 | 337.729 | 337.729 | -0.52% |
Dec 04, 2024 | 339.487 | 339.487 | 339.487 | 339.487 | 0.11% |
Dec 03, 2024 | 339.117 | 339.117 | 339.117 | 339.117 | 0.27% |
Dec 02, 2024 | 338.191 | 338.191 | 338.191 | 338.191 | 0.80% |
Nov 29, 2024 | 335.495 | 335.495 | 335.495 | 335.495 | 0.00% |
Nov 27, 2024 | 335.491 | 335.491 | 335.491 | 335.491 | 0.06% |
Nov 26, 2024 | 335.292 | 335.292 | 335.292 | 335.292 | 0.06% |
Nov 25, 2024 | 335.097 | 335.097 | 335.097 | 335.097 | 0.16% |
Nov 22, 2024 | 334.548 | 334.548 | 334.548 | 334.548 | 1.16% |
Nov 21, 2024 | 330.706 | 330.706 | 330.706 | 330.706 | 0.25% |
Nov 20, 2024 | 329.870 | 329.870 | 329.870 | 329.870 | 0.43% |
Nov 19, 2024 | 328.473 | 328.473 | 328.473 | 328.473 | -0.26% |
Nov 18, 2024 | 329.340 | 329.340 | 329.340 | 329.340 | -0.54% |
Highest: 339.487 | Lowest: 328.473 | Difference: 11.014 | Average: 335.488 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review