
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 302.215 | 302.215 | 309.237 | 302.215 | -1.85% |
Apr 02, 2025 | 307.922 | 307.922 | 309.237 | 307.922 | -0.43% |
Apr 01, 2025 | 309.237 | 309.237 | 309.577 | 307.576 | 0.54% |
Mar 31, 2025 | 307.576 | 307.576 | 309.577 | 307.576 | -0.65% |
Mar 28, 2025 | 309.577 | 309.577 | 313.309 | 309.577 | -0.90% |
Mar 27, 2025 | 312.403 | 312.403 | 313.309 | 312.403 | -0.29% |
Mar 26, 2025 | 313.309 | 313.309 | 313.437 | 313.309 | -0.04% |
Mar 25, 2025 | 313.437 | 313.437 | 314.607 | 313.437 | -0.37% |
Mar 24, 2025 | 314.607 | 314.607 | 314.607 | 314.607 | 0.61% |
Mar 21, 2025 | 312.708 | 312.708 | 315.605 | 312.708 | -0.92% |
Mar 20, 2025 | 315.605 | 315.605 | 315.605 | 312.523 | 0.62% |
Mar 19, 2025 | 313.648 | 313.648 | 313.648 | 312.523 | 0.36% |
Mar 18, 2025 | 312.523 | 312.523 | 312.523 | 312.523 | -0.28% |
Mar 17, 2025 | 313.397 | 313.397 | 313.397 | 313.397 | 0.46% |
Mar 14, 2025 | 311.967 | 311.967 | 311.967 | 311.967 | 0.09% |
Mar 13, 2025 | 311.678 | 311.678 | 311.678 | 311.678 | 0.40% |
Mar 12, 2025 | 310.446 | 310.446 | 310.446 | 310.446 | -0.03% |
Mar 11, 2025 | 310.546 | 310.546 | 310.546 | 310.546 | -1.26% |
Mar 10, 2025 | 314.512 | 314.512 | 314.512 | 314.512 | -0.72% |
Mar 07, 2025 | 316.794 | 316.794 | 316.794 | 316.794 | -0.20% |
Mar 06, 2025 | 317.418 | 317.418 | 317.418 | 317.418 | -0.74% |
Mar 05, 2025 | 319.783 | 319.783 | 319.783 | 319.783 | -1.22% |
Mar 04, 2025 | 323.736 | 323.736 | 323.736 | 323.736 | -1.72% |
Highest: 323.736 | Lowest: 302.215 | Difference: 21.521 | Average: 312.828 | Change %: -8.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review