
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 234.559 | 234.559 | 234.559 | 234.559 | -0.31% |
Feb 27, 2025 | 235.281 | 235.281 | 235.281 | 235.281 | 0.00% |
Feb 26, 2025 | 235.274 | 235.274 | 235.274 | 235.274 | 0.32% |
Feb 25, 2025 | 234.517 | 234.517 | 234.517 | 234.517 | -0.08% |
Feb 24, 2025 | 234.700 | 234.700 | 234.700 | 234.700 | -0.31% |
Feb 21, 2025 | 235.429 | 235.429 | 235.429 | 235.429 | -0.11% |
Feb 20, 2025 | 235.686 | 235.686 | 235.686 | 235.686 | -0.16% |
Feb 19, 2025 | 236.069 | 236.069 | 236.069 | 236.069 | -0.24% |
Feb 18, 2025 | 236.629 | 236.629 | 236.629 | 236.629 | 0.10% |
Feb 17, 2025 | 236.393 | 236.393 | 236.393 | 236.393 | -0.01% |
Feb 14, 2025 | 236.422 | 236.422 | 236.422 | 236.422 | -0.12% |
Feb 13, 2025 | 236.709 | 236.709 | 236.709 | 236.709 | 0.25% |
Feb 12, 2025 | 236.113 | 236.113 | 236.113 | 236.113 | -0.05% |
Feb 11, 2025 | 236.238 | 236.238 | 236.238 | 236.238 | -0.33% |
Feb 10, 2025 | 237.025 | 237.025 | 237.025 | 237.025 | -0.06% |
Feb 07, 2025 | 237.161 | 237.161 | 237.161 | 237.161 | -0.09% |
Feb 06, 2025 | 237.367 | 237.367 | 237.367 | 237.367 | 0.46% |
Feb 05, 2025 | 236.269 | 236.269 | 236.269 | 236.269 | -0.26% |
Feb 04, 2025 | 236.874 | 236.874 | 236.874 | 236.874 | -0.25% |
Feb 03, 2025 | 237.479 | 237.479 | 237.479 | 237.479 | -0.56% |
Highest: 237.479 | Lowest: 234.517 | Difference: 2.962 | Average: 236.110 | Change %: -1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review