Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 232.806 | 232.806 | 232.806 | 232.806 | -0.44% |
Dec 19, 2024 | 233.839 | 233.839 | 233.839 | 233.839 | -1.34% |
Dec 18, 2024 | 237.008 | 237.008 | 237.008 | 237.008 | -0.03% |
Dec 17, 2024 | 237.086 | 237.086 | 237.086 | 237.086 | -0.20% |
Dec 16, 2024 | 237.569 | 237.569 | 237.569 | 237.569 | -0.26% |
Dec 13, 2024 | 238.196 | 238.196 | 238.196 | 238.196 | -0.37% |
Dec 12, 2024 | 239.085 | 239.085 | 239.085 | 239.085 | -0.29% |
Dec 11, 2024 | 239.783 | 239.783 | 239.783 | 239.783 | 0.12% |
Dec 10, 2024 | 239.499 | 239.499 | 239.499 | 239.499 | -0.22% |
Dec 09, 2024 | 240.015 | 240.015 | 240.015 | 240.015 | 0.01% |
Dec 06, 2024 | 239.983 | 239.983 | 239.983 | 239.983 | 0.25% |
Dec 05, 2024 | 239.386 | 239.386 | 239.386 | 239.386 | -0.49% |
Dec 04, 2024 | 240.565 | 240.565 | 240.565 | 240.565 | -0.01% |
Dec 03, 2024 | 240.593 | 240.593 | 240.593 | 240.593 | 0.20% |
Dec 02, 2024 | 240.107 | 240.107 | 240.107 | 240.107 | 0.69% |
Nov 29, 2024 | 238.473 | 238.473 | 238.473 | 238.473 | 0.01% |
Nov 27, 2024 | 238.440 | 238.440 | 238.440 | 238.440 | 0.12% |
Nov 26, 2024 | 238.151 | 238.151 | 238.151 | 238.151 | 0.09% |
Nov 25, 2024 | 237.946 | 237.946 | 237.946 | 237.946 | 0.25% |
Nov 22, 2024 | 237.354 | 237.354 | 237.354 | 237.354 | 0.95% |
Highest: 240.593 | Lowest: 232.806 | Difference: 7.787 | Average: 238.294 | Change %: -0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review