![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 461.876 | 461.876 | 461.876 | 461.876 | -0.08% |
Jun 07, 2023 | 462.248 | 462.248 | 462.248 | 462.248 | -0.66% |
Jun 05, 2023 | 465.325 | 465.325 | 465.325 | 465.325 | 1.99% |
Jun 02, 2023 | 456.260 | 456.260 | 456.260 | 456.260 | 0.35% |
Jun 01, 2023 | 454.662 | 454.662 | 454.662 | 454.662 | -0.06% |
May 31, 2023 | 454.919 | 454.919 | 454.919 | 454.919 | -0.89% |
May 30, 2023 | 459.023 | 459.023 | 459.023 | 459.023 | 0.75% |
May 26, 2023 | 455.584 | 455.584 | 455.584 | 455.584 | 0.30% |
May 25, 2023 | 454.219 | 454.219 | 454.219 | 454.219 | 0.73% |
May 24, 2023 | 450.916 | 450.916 | 450.916 | 450.916 | -0.92% |
May 23, 2023 | 455.085 | 455.085 | 455.085 | 455.085 | 0.19% |
May 22, 2023 | 454.218 | 454.218 | 454.218 | 454.218 | -0.46% |
May 19, 2023 | 456.331 | 456.331 | 456.331 | 456.331 | 2.43% |
May 17, 2023 | 445.516 | 445.516 | 445.516 | 445.516 | 0.51% |
May 16, 2023 | 443.274 | 443.274 | 443.274 | 443.274 | -0.06% |
May 15, 2023 | 443.525 | 443.525 | 443.525 | 443.525 | 0.32% |
May 12, 2023 | 442.097 | 442.097 | 442.097 | 442.097 | 0.56% |
May 11, 2023 | 439.640 | 439.640 | 439.640 | 439.640 | 0.42% |
May 10, 2023 | 437.797 | 437.797 | 437.797 | 437.797 | 0.19% |
May 08, 2023 | 436.962 | 436.962 | 436.962 | 436.962 | -0.20% |
May 05, 2023 | 437.824 | 437.824 | 437.824 | 437.824 | 0.54% |
May 04, 2023 | 435.474 | 435.474 | 435.474 | 435.474 | -1.29% |
May 03, 2023 | 441.148 | 441.148 | 441.148 | 441.148 | -0.58% |
May 02, 2023 | 443.730 | 443.730 | 443.730 | 443.730 | 0.00% |
Apr 28, 2023 | 443.715 | 443.715 | 443.715 | 443.715 | 0.96% |
Apr 27, 2023 | 439.504 | 439.504 | 439.504 | 439.504 | 0.63% |
Apr 26, 2023 | 436.746 | 436.746 | 436.746 | 436.746 | -0.50% |
Apr 25, 2023 | 438.932 | 438.932 | 438.932 | 438.932 | -0.48% |
Apr 24, 2023 | 441.036 | 441.036 | 441.036 | 441.036 | -0.15% |
Apr 21, 2023 | 441.719 | 441.719 | 441.719 | 441.719 | -4.36% |
Highest: 465.325 | Lowest: 435.474 | Difference: 29.852 | Average: 447.644 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review