Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 96.743 | 96.743 | 96.743 | 96.743 | -0.07% |
Nov 19, 2024 | 96.810 | 96.810 | 96.810 | 96.810 | 0.08% |
Nov 18, 2024 | 96.735 | 96.735 | 96.735 | 96.735 | -0.06% |
Nov 15, 2024 | 96.795 | 96.795 | 96.795 | 96.795 | -0.04% |
Nov 14, 2024 | 96.835 | 96.835 | 96.835 | 96.835 | 0.16% |
Nov 13, 2024 | 96.677 | 96.677 | 96.677 | 96.677 | -0.08% |
Nov 12, 2024 | 96.758 | 96.758 | 96.758 | 96.758 | 0.07% |
Nov 11, 2024 | 96.694 | 96.694 | 96.694 | 96.694 | 0.18% |
Nov 08, 2024 | 96.521 | 96.521 | 96.521 | 96.521 | 0.10% |
Nov 07, 2024 | 96.420 | 96.420 | 96.420 | 96.420 | -0.14% |
Nov 06, 2024 | 96.556 | 96.556 | 96.556 | 96.556 | 0.04% |
Nov 05, 2024 | 96.521 | 96.521 | 96.521 | 96.521 | -0.13% |
Nov 04, 2024 | 96.651 | 96.651 | 96.651 | 96.651 | -0.06% |
Nov 01, 2024 | 96.705 | 96.705 | 96.705 | 96.705 | 0.04% |
Oct 31, 2024 | 96.667 | 96.667 | 96.667 | 96.667 | -0.24% |
Oct 30, 2024 | 96.903 | 96.903 | 96.903 | 96.903 | 0.05% |
Oct 29, 2024 | 96.854 | 96.854 | 96.854 | 96.854 | 0.00% |
Oct 28, 2024 | 96.854 | 96.854 | 96.854 | 96.854 | 0.10% |
Oct 25, 2024 | 96.754 | 96.754 | 96.754 | 96.754 | -0.02% |
Oct 24, 2024 | 96.772 | 96.772 | 96.772 | 96.772 | 0.16% |
Oct 23, 2024 | 96.614 | 96.614 | 96.614 | 96.614 | 0.01% |
Oct 22, 2024 | 96.602 | 96.602 | 96.602 | 96.602 | -0.10% |
Oct 21, 2024 | 96.696 | 96.696 | 96.696 | 96.696 | -0.20% |
Highest: 96.903 | Lowest: 96.420 | Difference: 0.483 | Average: 96.702 | Change %: -0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review