Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 96.705 | 96.705 | 96.705 | 96.705 | 0.04% |
Oct 31, 2024 | 96.667 | 96.667 | 96.667 | 96.667 | -0.24% |
Oct 30, 2024 | 96.903 | 96.903 | 96.903 | 96.903 | 0.05% |
Oct 29, 2024 | 96.854 | 96.854 | 96.854 | 96.854 | 0.00% |
Oct 28, 2024 | 96.854 | 96.854 | 96.854 | 96.854 | 0.10% |
Oct 25, 2024 | 96.754 | 96.754 | 96.754 | 96.754 | -0.02% |
Oct 24, 2024 | 96.772 | 96.772 | 96.772 | 96.772 | 0.16% |
Oct 23, 2024 | 96.614 | 96.614 | 96.614 | 96.614 | 0.01% |
Oct 22, 2024 | 96.602 | 96.602 | 96.602 | 96.602 | -0.10% |
Oct 21, 2024 | 96.696 | 96.696 | 96.696 | 96.696 | -0.20% |
Oct 18, 2024 | 96.892 | 96.892 | 96.892 | 96.892 | -0.02% |
Oct 17, 2024 | 96.914 | 96.914 | 96.914 | 96.914 | 0.07% |
Oct 16, 2024 | 96.847 | 96.847 | 96.847 | 96.847 | 0.11% |
Oct 15, 2024 | 96.737 | 96.737 | 96.737 | 96.737 | 0.22% |
Oct 14, 2024 | 96.528 | 96.528 | 96.528 | 96.528 | 0.09% |
Oct 11, 2024 | 96.443 | 96.443 | 96.443 | 96.443 | 0.03% |
Oct 10, 2024 | 96.415 | 96.415 | 96.415 | 96.415 | 0.16% |
Oct 09, 2024 | 96.261 | 96.261 | 96.261 | 96.261 | 0.01% |
Oct 08, 2024 | 96.251 | 96.251 | 96.251 | 96.251 | -0.14% |
Oct 07, 2024 | 96.387 | 96.387 | 96.387 | 96.387 | -0.26% |
Oct 04, 2024 | 96.636 | 96.636 | 96.636 | 96.636 | -0.33% |
Oct 03, 2024 | 96.952 | 96.952 | 96.952 | 96.952 | -0.11% |
Oct 02, 2024 | 97.062 | 97.062 | 97.062 | 97.062 | -0.23% |
Highest: 97.062 | Lowest: 96.251 | Difference: 0.811 | Average: 96.685 | Change %: -0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review