
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 96.895 | 96.895 | 96.895 | 96.895 | 0.08% |
Feb 20, 2025 | 96.816 | 96.816 | 96.816 | 96.816 | -0.01% |
Feb 19, 2025 | 96.822 | 96.822 | 96.822 | 96.822 | -0.10% |
Feb 18, 2025 | 96.920 | 96.920 | 96.920 | 96.920 | 0.03% |
Feb 17, 2025 | 96.889 | 96.889 | 96.889 | 96.889 | -0.05% |
Feb 14, 2025 | 96.934 | 96.934 | 96.934 | 96.934 | -0.07% |
Feb 13, 2025 | 97.000 | 97.000 | 97.000 | 97.000 | 0.12% |
Feb 12, 2025 | 96.884 | 96.884 | 96.884 | 96.884 | -0.05% |
Feb 11, 2025 | 96.933 | 96.933 | 96.933 | 96.933 | -0.17% |
Feb 10, 2025 | 97.096 | 97.096 | 97.096 | 97.096 | 0.03% |
Feb 07, 2025 | 97.065 | 97.065 | 97.065 | 97.065 | -0.08% |
Feb 06, 2025 | 97.138 | 97.138 | 97.138 | 97.138 | -0.15% |
Feb 05, 2025 | 97.280 | 97.280 | 97.280 | 97.280 | 0.10% |
Feb 04, 2025 | 97.187 | 97.187 | 97.187 | 97.187 | -0.20% |
Feb 03, 2025 | 97.386 | 97.386 | 97.386 | 97.386 | 0.20% |
Jan 31, 2025 | 97.190 | 97.190 | 97.190 | 97.190 | 0.14% |
Jan 30, 2025 | 97.051 | 97.051 | 97.051 | 97.051 | 0.24% |
Jan 29, 2025 | 96.816 | 96.816 | 96.816 | 96.816 | 0.08% |
Jan 28, 2025 | 96.739 | 96.739 | 96.739 | 96.739 | 0.04% |
Jan 27, 2025 | 96.704 | 96.704 | 96.704 | 96.704 | 0.17% |
Jan 24, 2025 | 96.540 | 96.540 | 96.540 | 96.540 | -0.15% |
Jan 23, 2025 | 96.682 | 96.682 | 96.682 | 96.682 | -0.16% |
Highest: 97.386 | Lowest: 96.540 | Difference: 0.846 | Average: 96.953 | Change %: 0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review