Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 96.242 | 96.242 | 96.242 | 96.242 | 0.07% |
Jan 21, 2025 | 96.171 | 96.171 | 96.171 | 96.171 | 0.04% |
Jan 20, 2025 | 96.134 | 96.134 | 96.134 | 96.134 | -0.07% |
Jan 17, 2025 | 96.200 | 96.200 | 96.200 | 96.200 | 0.44% |
Jan 16, 2025 | 95.781 | 95.781 | 95.781 | 95.781 | -0.05% |
Jan 15, 2025 | 95.827 | 95.827 | 95.827 | 95.827 | 0.72% |
Jan 14, 2025 | 95.147 | 95.147 | 95.147 | 95.147 | -0.36% |
Jan 10, 2025 | 95.488 | 95.488 | 95.488 | 95.488 | -0.27% |
Jan 09, 2025 | 95.749 | 95.749 | 95.749 | 95.749 | 0.30% |
Jan 08, 2025 | 95.460 | 95.460 | 95.460 | 95.460 | -0.15% |
Jan 07, 2025 | 95.600 | 95.600 | 95.600 | 95.600 | -0.32% |
Jan 03, 2025 | 95.907 | 95.907 | 95.907 | 95.907 | -0.26% |
Jan 02, 2025 | 96.152 | 96.152 | 96.152 | 96.152 | -0.09% |
Jan 22, 2025 | 96.242 | 96.242 | 96.242 | 96.242 | 0.07% |
Jan 21, 2025 | 96.171 | 96.171 | 96.171 | 96.171 | 0.04% |
Jan 20, 2025 | 96.134 | 96.134 | 96.134 | 96.134 | -0.07% |
Jan 17, 2025 | 96.200 | 96.200 | 96.200 | 96.200 | 0.44% |
Jan 16, 2025 | 95.781 | 95.781 | 95.781 | 95.781 | -0.05% |
Jan 15, 2025 | 95.827 | 95.827 | 95.827 | 95.827 | 0.72% |
Jan 14, 2025 | 95.147 | 95.147 | 95.147 | 95.147 | -0.36% |
Jan 10, 2025 | 95.488 | 95.488 | 95.488 | 95.488 | -0.27% |
Jan 09, 2025 | 95.749 | 95.749 | 95.749 | 95.749 | 0.30% |
Jan 08, 2025 | 95.460 | 95.460 | 95.460 | 95.460 | -0.15% |
Jan 07, 2025 | 95.600 | 95.600 | 95.600 | 95.600 | -0.32% |
Jan 03, 2025 | 95.907 | 95.907 | 95.907 | 95.907 | -0.26% |
Jan 02, 2025 | 96.152 | 96.152 | 96.152 | 96.152 | 0.71% |
Dec 31, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | 0.00% |
Dec 30, 2024 | 95.468 | 95.468 | 95.468 | 95.468 | -0.08% |
Dec 27, 2024 | 95.542 | 95.542 | 95.542 | 95.542 | -0.45% |
Dec 23, 2024 | 95.978 | 95.978 | 95.978 | 95.978 | -0.20% |
Highest: 96.242 | Lowest: 95.147 | Difference: 1.095 | Average: 95.806 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review