Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 125.572 | 125.572 | 125.572 | 125.572 | 0.06% |
Oct 31, 2024 | 125.493 | 125.493 | 125.493 | 125.493 | -0.43% |
Oct 30, 2024 | 126.033 | 126.033 | 126.033 | 126.033 | 0.12% |
Oct 29, 2024 | 125.879 | 125.879 | 125.879 | 125.879 | -0.01% |
Oct 28, 2024 | 125.898 | 125.898 | 125.898 | 125.898 | 0.17% |
Oct 25, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | -0.07% |
Oct 24, 2024 | 125.778 | 125.778 | 125.778 | 125.778 | 0.33% |
Oct 23, 2024 | 125.360 | 125.360 | 125.360 | 125.360 | 0.02% |
Oct 22, 2024 | 125.335 | 125.335 | 125.335 | 125.335 | -0.18% |
Oct 21, 2024 | 125.558 | 125.558 | 125.558 | 125.558 | -0.43% |
Oct 18, 2024 | 126.106 | 126.106 | 126.106 | 126.106 | -0.12% |
Oct 17, 2024 | 126.254 | 126.254 | 126.254 | 126.254 | 0.12% |
Oct 16, 2024 | 126.098 | 126.098 | 126.098 | 126.098 | 0.17% |
Oct 15, 2024 | 125.884 | 125.884 | 125.884 | 125.884 | 0.40% |
Oct 14, 2024 | 125.387 | 125.387 | 125.387 | 125.387 | 0.11% |
Oct 11, 2024 | 125.246 | 125.246 | 125.246 | 125.246 | 0.03% |
Oct 10, 2024 | 125.205 | 125.205 | 125.205 | 125.205 | 0.33% |
Oct 09, 2024 | 124.799 | 124.799 | 124.799 | 124.799 | 0.04% |
Oct 08, 2024 | 124.753 | 124.753 | 124.753 | 124.753 | -0.27% |
Oct 07, 2024 | 125.095 | 125.095 | 125.095 | 125.095 | -0.45% |
Highest: 126.254 | Lowest: 124.753 | Difference: 1.501 | Average: 125.571 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review