Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 124.797 | 124.797 | 124.797 | 124.797 | 0.04% |
Jan 20, 2025 | 124.748 | 124.748 | 124.748 | 124.748 | -0.07% |
Jan 17, 2025 | 124.834 | 124.834 | 124.834 | 124.834 | 0.44% |
Jan 16, 2025 | 124.290 | 124.290 | 124.290 | 124.290 | -0.05% |
Jan 15, 2025 | 124.350 | 124.350 | 124.350 | 124.350 | 0.71% |
Jan 14, 2025 | 123.468 | 123.468 | 123.468 | 123.468 | -0.13% |
Jan 13, 2025 | 123.626 | 123.626 | 123.626 | 123.626 | -0.23% |
Jan 10, 2025 | 123.910 | 123.910 | 123.910 | 123.910 | -0.27% |
Jan 09, 2025 | 124.248 | 124.248 | 124.248 | 124.248 | 0.30% |
Jan 08, 2025 | 123.874 | 123.874 | 123.874 | 123.874 | -0.15% |
Jan 07, 2025 | 124.056 | 124.056 | 124.056 | 124.056 | -0.32% |
Jan 03, 2025 | 124.454 | 124.454 | 124.454 | 124.454 | -0.26% |
Jan 02, 2025 | 124.773 | 124.773 | 124.773 | 124.773 | -0.02% |
Jan 21, 2025 | 124.797 | 124.797 | 124.797 | 124.797 | 0.04% |
Jan 20, 2025 | 124.748 | 124.748 | 124.748 | 124.748 | -0.07% |
Jan 17, 2025 | 124.834 | 124.834 | 124.834 | 124.834 | 0.44% |
Jan 16, 2025 | 124.290 | 124.290 | 124.290 | 124.290 | -0.05% |
Jan 15, 2025 | 124.350 | 124.350 | 124.350 | 124.350 | 0.71% |
Jan 14, 2025 | 123.468 | 123.468 | 123.468 | 123.468 | -0.13% |
Jan 13, 2025 | 123.626 | 123.626 | 123.626 | 123.626 | -0.23% |
Jan 10, 2025 | 123.910 | 123.910 | 123.910 | 123.910 | -0.27% |
Jan 09, 2025 | 124.248 | 124.248 | 124.248 | 124.248 | 0.30% |
Jan 08, 2025 | 123.874 | 123.874 | 123.874 | 123.874 | -0.15% |
Jan 07, 2025 | 124.056 | 124.056 | 124.056 | 124.056 | -0.32% |
Jan 03, 2025 | 124.454 | 124.454 | 124.454 | 124.454 | -0.26% |
Jan 02, 2025 | 124.773 | 124.773 | 124.773 | 124.773 | 0.72% |
Dec 31, 2024 | 123.887 | 123.887 | 123.887 | 123.887 | 0.00% |
Dec 30, 2024 | 123.884 | 123.884 | 123.884 | 123.884 | -0.08% |
Dec 27, 2024 | 123.981 | 123.981 | 123.981 | 123.981 | -0.45% |
Dec 23, 2024 | 124.547 | 124.547 | 124.547 | 124.547 | -0.20% |
Highest: 124.834 | Lowest: 123.468 | Difference: 1.367 | Average: 124.239 | Change %: 0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review