Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 32.481 | 32.481 | 32.481 | 32.481 | 0.34% |
Jan 29, 2025 | 32.372 | 32.372 | 32.372 | 32.372 | 0.65% |
Jan 28, 2025 | 32.163 | 32.163 | 32.163 | 32.163 | 0.51% |
Jan 27, 2025 | 32.000 | 32.000 | 32.000 | 32.000 | 0.03% |
Jan 24, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | -0.21% |
Jan 23, 2025 | 32.057 | 32.057 | 32.057 | 32.057 | 0.04% |
Jan 22, 2025 | 32.045 | 32.045 | 32.045 | 32.045 | -0.27% |
Jan 21, 2025 | 32.130 | 32.130 | 32.130 | 32.130 | 0.23% |
Jan 17, 2025 | 32.058 | 32.058 | 32.058 | 32.058 | 0.79% |
Jan 16, 2025 | 31.807 | 31.807 | 31.807 | 31.807 | 0.37% |
Jan 15, 2025 | 31.689 | 31.689 | 31.689 | 31.689 | 0.87% |
Jan 14, 2025 | 31.417 | 31.417 | 31.417 | 31.417 | -3.28% |
Jan 30, 2025 | 32.481 | 32.481 | 32.481 | 32.481 | 0.34% |
Jan 29, 2025 | 32.372 | 32.372 | 32.372 | 32.372 | 0.65% |
Jan 28, 2025 | 32.163 | 32.163 | 32.163 | 32.163 | 0.51% |
Jan 27, 2025 | 32.000 | 32.000 | 32.000 | 32.000 | 0.03% |
Jan 24, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | -0.21% |
Jan 23, 2025 | 32.057 | 32.057 | 32.057 | 32.057 | 0.04% |
Jan 22, 2025 | 32.045 | 32.045 | 32.045 | 32.045 | -0.27% |
Jan 21, 2025 | 32.130 | 32.130 | 32.130 | 32.130 | 0.23% |
Jan 17, 2025 | 32.058 | 32.058 | 32.058 | 32.058 | 0.79% |
Jan 16, 2025 | 31.807 | 31.807 | 31.807 | 31.807 | 0.37% |
Jan 15, 2025 | 31.689 | 31.689 | 31.689 | 31.689 | 0.87% |
Jan 14, 2025 | 31.417 | 31.417 | 31.417 | 31.417 | -0.12% |
Jan 13, 2025 | 31.454 | 31.454 | 31.454 | 31.454 | -0.38% |
Jan 10, 2025 | 31.575 | 31.575 | 31.575 | 31.575 | 0.16% |
Jan 08, 2025 | 31.524 | 31.524 | 31.524 | 31.524 | -0.65% |
Jan 07, 2025 | 31.729 | 31.729 | 31.729 | 31.729 | 0.34% |
Jan 03, 2025 | 31.623 | 31.623 | 31.623 | 31.623 | -0.42% |
Jan 02, 2025 | 31.756 | 31.756 | 31.756 | 31.756 | 0.95% |
Highest: 32.481 | Lowest: 31.417 | Difference: 1.064 | Average: 31.936 | Change %: 3.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review