
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 125.807 | 125.807 | 125.807 | 125.807 | -0.17% |
Feb 28, 2025 | 126.026 | 126.026 | 126.026 | 126.026 | -0.00% |
Feb 27, 2025 | 126.032 | 126.032 | 126.032 | 126.032 | 0.14% |
Feb 26, 2025 | 125.853 | 125.853 | 125.853 | 125.853 | 0.10% |
Feb 25, 2025 | 125.731 | 125.731 | 125.731 | 125.731 | 0.08% |
Feb 24, 2025 | 125.632 | 125.632 | 125.632 | 125.632 | 0.02% |
Feb 21, 2025 | 125.604 | 125.604 | 125.604 | 125.604 | 0.06% |
Feb 20, 2025 | 125.522 | 125.522 | 125.522 | 125.522 | -0.01% |
Feb 19, 2025 | 125.532 | 125.532 | 125.532 | 125.532 | -0.11% |
Feb 18, 2025 | 125.666 | 125.666 | 125.666 | 125.666 | 0.05% |
Feb 17, 2025 | 125.603 | 125.603 | 125.603 | 125.603 | -0.05% |
Feb 14, 2025 | 125.661 | 125.661 | 125.661 | 125.661 | -0.08% |
Feb 13, 2025 | 125.763 | 125.763 | 125.763 | 125.763 | 0.11% |
Feb 12, 2025 | 125.623 | 125.623 | 125.623 | 125.623 | -0.06% |
Feb 11, 2025 | 125.705 | 125.705 | 125.705 | 125.705 | -0.17% |
Feb 10, 2025 | 125.920 | 125.920 | 125.920 | 125.920 | 0.04% |
Feb 07, 2025 | 125.866 | 125.866 | 125.866 | 125.866 | -0.07% |
Feb 06, 2025 | 125.951 | 125.951 | 125.951 | 125.951 | -0.20% |
Feb 05, 2025 | 126.206 | 126.206 | 126.206 | 126.206 | 0.03% |
Feb 04, 2025 | 126.166 | 126.166 | 126.166 | 126.166 | -0.13% |
Highest: 126.206 | Lowest: 125.522 | Difference: 0.684 | Average: 125.793 | Change %: -0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review