Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 124.936 | 124.936 | 124.936 | 124.936 | 0.01% |
Jan 07, 2025 | 124.922 | 124.922 | 124.922 | 124.922 | -0.13% |
Jan 06, 2025 | 125.082 | 125.082 | 125.082 | 125.082 | 0.00% |
Jan 03, 2025 | 125.082 | 125.082 | 125.082 | 125.082 | -0.14% |
Jan 02, 2025 | 125.252 | 125.252 | 125.252 | 125.252 | 0.44% |
Dec 31, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | -0.01% |
Dec 30, 2024 | 124.712 | 124.712 | 124.712 | 124.712 | -0.01% |
Dec 27, 2024 | 124.726 | 124.726 | 124.726 | 124.726 | -0.21% |
Dec 23, 2024 | 124.982 | 124.982 | 124.982 | 124.982 | -0.12% |
Dec 20, 2024 | 125.133 | 125.133 | 125.133 | 125.133 | 0.11% |
Dec 19, 2024 | 124.995 | 124.995 | 124.995 | 124.995 | -0.46% |
Dec 18, 2024 | 125.576 | 125.576 | 125.576 | 125.576 | -0.02% |
Dec 17, 2024 | 125.599 | 125.599 | 125.599 | 125.599 | -0.07% |
Dec 16, 2024 | 125.687 | 125.687 | 125.687 | 125.687 | -0.07% |
Dec 13, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | -0.18% |
Dec 12, 2024 | 126.009 | 126.009 | 126.009 | 126.009 | -0.17% |
Dec 11, 2024 | 126.225 | 126.225 | 126.225 | 126.225 | -0.00% |
Dec 10, 2024 | 126.228 | 126.228 | 126.228 | 126.228 | -0.05% |
Dec 09, 2024 | 126.297 | 126.297 | 126.297 | 126.297 | 0.04% |
Highest: 126.297 | Lowest: 124.700 | Difference: 1.598 | Average: 125.364 | Change %: -1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review